CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:42 | - | 13,205 |
04.10.24 14:30:38 | - | 13,210 |
04.10.24 14:30:38 | - | 13,215 |
04.10.24 14:30:35 | - | 13,225 |
04.10.24 14:30:33 | - | 13,220 |
04.10.24 14:30:32 | - | 13,215 |
04.10.24 14:30:31 | - | 13,225 |
04.10.24 14:30:26 | - | 13,220 |
04.10.24 14:30:25 | - | 13,215 |
04.10.24 14:30:25 | - | 13,195 |
04.10.24 14:30:23 | - | 13,195 |
04.10.24 14:30:22 | - | 13,215 |
04.10.24 14:30:21 | - | 13,225 |
04.10.24 14:30:19 | - | 13,245 |
04.10.24 14:30:19 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:11 | - | 13,255 |
04.10.24 14:30:10 | - | 13,250 |
04.10.24 14:30:09 | - | 13,255 |
04.10.24 14:30:07 | - | 13,240 |
04.10.24 14:30:05 | - | 13,255 |
04.10.24 14:30:03 | - | 13,265 |
04.10.24 14:30:01 | - | 13,255 |
04.10.24 14:30:01 | - | 13,255 |
04.10.24 14:29:59 | - | 13,260 |
04.10.24 14:29:58 | - | 13,255 |
04.10.24 14:29:56 | - | 13,260 |
04.10.24 14:29:54 | - | 13,255 |
04.10.24 14:29:54 | - | 13,255 |
04.10.24 14:29:53 | - | 13,255 |
04.10.24 14:29:52 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 13,260 |
04.10.24 14:29:51 | - | 13,260 |
04.10.24 14:29:49 | - | 13,260 |
04.10.24 14:29:48 | - | 13,260 |
04.10.24 14:29:40 | - | 13,265 |
04.10.24 14:29:39 | - | 13,260 |
04.10.24 14:29:36 | - | 13,265 |
04.10.24 14:29:33 | - | 13,260 |
04.10.24 14:29:31 | - | 13,265 |
04.10.24 14:29:29 | - | 13,260 |
04.10.24 14:29:23 | - | 13,265 |
04.10.24 14:27:06 | - | 13,260 |
04.10.24 14:27:05 | - | 13,260 |
04.10.24 14:26:54 | - | 13,265 |
04.10.24 14:26:09 | - | 13,270 |