PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 7,547 |
15:38:15 | - | 7,500 |
15:38:14 | - | 7,538 |
15:38:10 | - | 7,524 |
15:38:09 | - | 7,500 |
15:38:09 | - | 7,528 |
15:38:08 | - | 7,528 |
15:38:06 | - | 7,528 |
15:38:05 | - | 7,529 |
15:38:05 | - | 7,500 |
15:38:04 | - | 7,520 |
15:38:04 | - | 7,556 |
15:37:55 | - | 7,561 |
15:37:54 | - | 7,530 |
15:37:53 | - | 7,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | - | 7,556 |
15:37:53 | - | 7,552 |
15:37:52 | - | 7,530 |
15:37:51 | - | 7,552 |
15:37:50 | - | 7,547 |
15:37:50 | - | 7,552 |
15:37:49 | - | 7,530 |
15:37:49 | - | 7,547 |
15:37:48 | - | 7,540 |
15:37:48 | - | 7,565 |
15:37:48 | - | 7,540 |
15:37:47 | - | 7,575 |
15:37:47 | - | 7,570 |
15:37:46 | - | 7,575 |
15:37:45 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:44 | - | 7,540 |
15:37:43 | - | 7,540 |
15:37:43 | - | 7,565 |
15:37:42 | - | 7,570 |
15:37:42 | - | 7,565 |
15:37:41 | - | 7,530 |
15:37:40 | - | 7,540 |
15:37:40 | - | 7,552 |
15:37:40 | - | 7,566 |
15:37:39 | - | 7,566 |
15:37:38 | - | 7,540 |
15:37:38 | - | 7,566 |
15:37:38 | - | 7,571 |
15:37:36 | - | 7,540 |
15:37:36 | - | 7,540 |