PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:45:21 | - | 7,769 |
14.11.24 15:45:21 | - | 7,769 |
14.11.24 15:45:21 | - | 7,764 |
14.11.24 15:45:20 | - | 7,764 |
14.11.24 15:45:20 | - | 7,740 |
14.11.24 15:45:20 | - | 7,759 |
14.11.24 15:45:17 | - | 7,740 |
14.11.24 15:45:15 | - | 7,778 |
14.11.24 15:45:05 | - | 7,779 |
14.11.24 15:45:04 | - | 7,779 |
14.11.24 15:45:03 | - | 7,779 |
14.11.24 15:45:03 | - | 7,760 |
14.11.24 15:45:01 | - | 7,779 |
14.11.24 15:44:59 | - | 7,778 |
14.11.24 15:44:58 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:57 | - | 7,778 |
14.11.24 15:44:56 | - | 7,750 |
14.11.24 15:44:55 | - | 7,760 |
14.11.24 15:44:55 | - | 7,750 |
14.11.24 15:44:49 | - | 7,788 |
14.11.24 15:44:48 | - | 7,783 |
14.11.24 15:44:47 | - | 7,760 |
14.11.24 15:44:47 | - | 7,783 |
14.11.24 15:44:46 | - | 7,778 |
14.11.24 15:44:45 | - | 7,750 |
14.11.24 15:44:45 | - | 7,769 |
14.11.24 15:44:45 | - | 7,768 |
14.11.24 15:44:44 | - | 7,768 |
14.11.24 15:44:43 | - | 7,730 |
14.11.24 15:44:43 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:42 | - | 7,749 |
14.11.24 15:44:41 | - | 7,749 |
14.11.24 15:44:40 | - | 7,749 |
14.11.24 15:44:39 | - | 7,749 |
14.11.24 15:44:34 | - | 7,750 |
14.11.24 15:44:33 | - | 7,749 |
14.11.24 15:44:32 | - | 7,749 |
14.11.24 15:44:31 | - | 7,730 |
14.11.24 15:44:24 | - | 7,749 |
14.11.24 15:44:23 | - | 7,730 |
14.11.24 15:44:22 | - | 7,753 |
14.11.24 15:44:19 | - | 7,767 |
14.11.24 15:44:17 | - | 7,767 |
14.11.24 15:44:16 | - | 7,767 |
14.11.24 15:44:15 | - | 7,750 |