PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:38:51 | - | 7,951 |
14.11.24 15:38:50 | - | 7,930 |
14.11.24 15:38:49 | - | 7,950 |
14.11.24 15:38:48 | - | 7,940 |
14.11.24 15:38:47 | - | 7,920 |
14.11.24 15:38:44 | - | 7,940 |
14.11.24 15:38:42 | - | 7,941 |
14.11.24 15:38:41 | - | 7,940 |
14.11.24 15:38:41 | - | 7,920 |
14.11.24 15:38:37 | - | 7,941 |
14.11.24 15:38:35 | - | 7,941 |
14.11.24 15:38:32 | - | 7,920 |
14.11.24 15:38:24 | - | 7,944 |
14.11.24 15:38:22 | - | 7,944 |
14.11.24 15:38:18 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:38:17 | - | 7,920 |
14.11.24 15:38:16 | - | 7,944 |
14.11.24 15:38:15 | - | 7,944 |
14.11.24 15:38:13 | - | 7,945 |
14.11.24 15:38:12 | - | 7,945 |
14.11.24 15:38:11 | - | 7,945 |
14.11.24 15:38:11 | - | 7,946 |
14.11.24 15:38:10 | - | 7,920 |
14.11.24 15:38:03 | - | 7,956 |
14.11.24 15:38:03 | - | 7,956 |
14.11.24 15:38:00 | - | 7,956 |
14.11.24 15:37:58 | - | 7,956 |
14.11.24 15:37:58 | - | 7,956 |
14.11.24 15:37:49 | - | 7,957 |
14.11.24 15:37:48 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:37:48 | - | 7,957 |
14.11.24 15:37:47 | - | 7,957 |
14.11.24 15:37:47 | - | 7,953 |
14.11.24 15:37:47 | - | 7,930 |
14.11.24 15:37:43 | - | 7,940 |
14.11.24 15:37:42 | - | 7,966 |
14.11.24 15:37:42 | - | 7,940 |
14.11.24 15:37:39 | - | 7,962 |
14.11.24 15:37:37 | - | 7,967 |
14.11.24 15:37:37 | - | 7,940 |
14.11.24 15:37:35 | - | 7,967 |
14.11.24 15:37:32 | - | 7,966 |
14.11.24 15:37:31 | - | 7,967 |
14.11.24 15:37:30 | - | 7,940 |
14.11.24 15:37:29 | - | 7,962 |