BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:44 | - | 151,600 |
10.09.24 21:46:43 | - | 151,600 |
10.09.24 21:46:43 | - | 151,600 |
10.09.24 21:46:32 | - | 151,800 |
10.09.24 21:46:31 | - | 151,600 |
10.09.24 21:46:30 | - | 151,700 |
10.09.24 21:46:29 | - | 151,600 |
10.09.24 21:45:52 | - | 151,600 |
10.09.24 21:45:51 | - | 151,700 |
10.09.24 21:45:51 | - | 151,700 |
10.09.24 21:45:45 | - | 151,600 |
10.09.24 21:45:44 | - | 151,700 |
10.09.24 21:45:43 | - | 151,800 |
10.09.24 21:43:02 | - | 151,800 |
10.09.24 21:42:57 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:54 | - | 151,800 |
10.09.24 21:42:51 | - | 151,900 |
10.09.24 21:42:50 | - | 151,800 |
10.09.24 21:42:50 | - | 151,900 |
10.09.24 21:42:28 | - | 151,800 |
10.09.24 21:42:14 | - | 151,900 |
10.09.24 21:41:43 | - | 151,800 |
10.09.24 21:40:07 | - | 151,600 |
10.09.24 21:40:07 | - | 151,700 |
10.09.24 21:40:05 | - | 151,600 |
10.09.24 21:40:04 | - | 151,600 |
10.09.24 21:40:03 | - | 151,600 |
10.09.24 21:40:02 | - | 151,600 |
10.09.24 21:40:01 | - | 151,600 |
10.09.24 21:40:00 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:38 | - | 151,600 |
10.09.24 21:39:13 | - | 151,600 |
10.09.24 21:39:13 | - | 151,600 |
10.09.24 21:39:06 | - | 151,600 |
10.09.24 21:39:06 | - | 151,500 |
10.09.24 21:37:59 | - | 151,700 |
10.09.24 21:37:55 | - | 151,700 |
10.09.24 21:34:00 | - | 151,700 |
10.09.24 21:33:48 | - | 151,700 |
10.09.24 21:33:48 | - | 151,700 |
10.09.24 21:33:42 | - | 151,700 |
10.09.24 21:33:42 | - | 151,700 |
10.09.24 21:33:40 | - | 151,700 |
10.09.24 21:33:39 | - | 151,700 |
10.09.24 21:33:39 | - | 151,700 |