BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:14 | - | 148,500 |
11.09.24 17:30:12 | - | 148,500 |
11.09.24 17:30:06 | - | 148,500 |
11.09.24 17:29:43 | - | 148,500 |
11.09.24 17:26:26 | - | 148,500 |
11.09.24 17:21:42 | - | 148,500 |
11.09.24 17:21:36 | - | 148,500 |
11.09.24 17:21:31 | - | 148,600 |
11.09.24 17:21:28 | - | 148,800 |
11.09.24 17:20:40 | - | 149,000 |
11.09.24 17:20:40 | - | 148,900 |
11.09.24 17:20:38 | - | 149,000 |
11.09.24 17:20:15 | - | 148,900 |
11.09.24 17:20:12 | - | 148,800 |
11.09.24 17:19:08 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:05 | - | 148,800 |
11.09.24 17:19:05 | - | 148,900 |
11.09.24 17:18:14 | - | 148,900 |
11.09.24 17:18:07 | - | 148,800 |
11.09.24 17:17:27 | - | 148,900 |
11.09.24 17:17:04 | - | 148,900 |
11.09.24 17:13:59 | - | 148,800 |
11.09.24 17:13:30 | - | 148,700 |
11.09.24 17:13:12 | - | 148,600 |
11.09.24 17:13:11 | - | 148,700 |
11.09.24 17:11:51 | - | 148,600 |
11.09.24 17:11:38 | - | 148,700 |
11.09.24 17:11:33 | - | 148,600 |
11.09.24 17:09:29 | - | 148,700 |
11.09.24 17:09:28 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:24 | - | 148,700 |
11.09.24 17:09:12 | - | 148,700 |
11.09.24 17:09:09 | - | 148,700 |
11.09.24 17:09:07 | - | 148,600 |
11.09.24 17:09:06 | - | 148,700 |
11.09.24 17:09:05 | - | 148,700 |
11.09.24 17:09:05 | - | 148,700 |
11.09.24 17:09:04 | - | 148,600 |
11.09.24 17:09:03 | - | 148,700 |
11.09.24 17:09:02 | - | 148,600 |
11.09.24 17:09:02 | - | 148,700 |
11.09.24 17:08:51 | - | 148,700 |
11.09.24 17:08:50 | - | 148,700 |
11.09.24 17:08:45 | - | 148,700 |
11.09.24 17:08:20 | - | 148,600 |