BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:02 | - | 148,600 |
11.09.24 17:04:55 | - | 148,700 |
11.09.24 17:04:54 | - | 148,600 |
11.09.24 17:04:53 | - | 148,600 |
11.09.24 17:04:38 | - | 148,600 |
11.09.24 17:04:27 | - | 148,600 |
11.09.24 17:04:05 | - | 148,800 |
11.09.24 17:04:03 | - | 148,800 |
11.09.24 17:04:00 | - | 148,700 |
11.09.24 17:03:59 | - | 148,800 |
11.09.24 17:00:57 | - | 148,600 |
11.09.24 16:58:30 | - | 148,300 |
11.09.24 16:58:13 | - | 148,400 |
11.09.24 16:57:27 | - | 148,400 |
11.09.24 16:57:12 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:10 | - | 148,300 |
11.09.24 16:57:10 | - | 148,400 |
11.09.24 16:56:34 | - | 148,300 |
11.09.24 16:56:28 | - | 148,300 |
11.09.24 16:56:26 | - | 148,300 |
11.09.24 16:55:55 | - | 148,400 |
11.09.24 16:55:45 | - | 148,300 |
11.09.24 16:55:43 | - | 148,400 |
11.09.24 16:55:23 | - | 148,300 |
11.09.24 16:55:19 | - | 148,300 |
11.09.24 16:54:13 | - | 148,400 |
11.09.24 16:54:12 | - | 148,400 |
11.09.24 16:54:08 | - | 148,400 |
11.09.24 16:54:08 | - | 148,500 |
11.09.24 16:54:02 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:44 | - | 148,400 |
11.09.24 16:53:40 | - | 148,400 |
11.09.24 16:53:37 | - | 148,400 |
11.09.24 16:53:34 | - | 148,400 |
11.09.24 16:53:26 | - | 148,400 |
11.09.24 16:53:24 | - | 148,400 |
11.09.24 16:53:24 | - | 148,400 |
11.09.24 16:53:09 | - | 148,400 |
11.09.24 16:53:06 | - | 148,400 |
11.09.24 16:53:02 | - | 148,300 |
11.09.24 16:52:57 | - | 148,400 |
11.09.24 16:52:47 | - | 148,400 |
11.09.24 16:52:36 | - | 148,400 |
11.09.24 16:52:36 | - | 148,400 |
11.09.24 16:52:34 | - | 148,400 |