PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:13:43 | 60 | 7,68 |
31.10.24 21:10:50 | 200 | 7,68 |
31.10.24 20:57:06 | 2 | 7,84 |
31.10.24 20:50:01 | 35 | 7,64 |
31.10.24 20:25:40 | 9 | 7,67 |
31.10.24 20:12:35 | 3 | 7,75 |
31.10.24 20:10:14 | 210 | 7,59 |
31.10.24 20:04:06 | 500 | 7,62 |
31.10.24 19:12:51 | 12 | 7,80 |
31.10.24 18:52:35 | 100 | 7,72 |
31.10.24 18:39:43 | 50 | 7,59 |
31.10.24 18:35:31 | 154 | 7,53 |
31.10.24 18:35:31 | 800 | 7,53 |
31.10.24 18:31:30 | 500 | 7,72 |
31.10.24 18:26:14 | 10 | 7,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:23:59 | 36 | 7,77 |
31.10.24 18:15:27 | 300 | 7,75 |
31.10.24 18:11:13 | 1 | 7,78 |
31.10.24 18:09:12 | 500 | 7,72 |
31.10.24 18:05:59 | 515 | 7,72 |
31.10.24 18:05:52 | 648 | 7,72 |
31.10.24 18:05:37 | 648 | 7,72 |
31.10.24 18:04:02 | 68 | 7,84 |
31.10.24 18:00:49 | 318 | 7,80 |
31.10.24 17:51:47 | 811 | 7,95 |
31.10.24 17:43:06 | 20 | 7,77 |
31.10.24 17:34:15 | 811 | 7,69 |
31.10.24 17:32:53 | 500 | 7,86 |
31.10.24 17:30:40 | 3 | 7,88 |
31.10.24 17:30:11 | 150 | 7,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:37 | 125 | 7,96 |
31.10.24 17:26:45 | 100 | 7,89 |
31.10.24 17:17:34 | 44 | 7,87 |
31.10.24 17:14:20 | 811 | 7,92 |
31.10.24 17:08:26 | 130 | 7,65 |
31.10.24 17:08:26 | 532 | 7,65 |
31.10.24 16:54:23 | 220 | 8,03 |
31.10.24 16:51:12 | 452 | 7,91 |
31.10.24 16:49:34 | 250 | 8,11 |
31.10.24 16:48:27 | 726 | 8,17 |
31.10.24 16:42:19 | 13 | 8,18 |
31.10.24 16:41:11 | 2 | 8,18 |
31.10.24 16:36:21 | 28 | 8,15 |
31.10.24 16:34:00 | 800 | 8,03 |
31.10.24 16:32:02 | 2,88 Tsd. | 8,13 |