Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:00:12 | 100 | 43,0100 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 100 | 43,0150 |
20.02.25 19:00:00 | 106 | 43,0200 |
20.02.25 18:59:46 | 100 | 43,0150 |
20.02.25 18:59:46 | 100 | 43,0100 |
20.02.25 18:59:46 | 100 | 43,0100 |
20.02.25 18:59:40 | 100 | 43,0100 |
20.02.25 18:59:32 | 252 | 43,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:59:32 | 521 | 43,0162 |
20.02.25 18:59:32 | 100 | 43,0100 |
20.02.25 18:59:30 | 100 | 43,0150 |
20.02.25 18:59:24 | 130 | 43,0200 |
20.02.25 18:59:24 | 100 | 43,0200 |
20.02.25 18:59:24 | 100 | 43,0200 |
20.02.25 18:59:24 | 100 | 43,0200 |
20.02.25 18:59:20 | 100 | 43,0200 |
20.02.25 18:59:20 | 100 | 43,0200 |
20.02.25 18:59:08 | 100 | 43,0300 |
20.02.25 18:59:08 | 700 | 43,0250 |
20.02.25 18:59:07 | 100 | 43,0200 |
20.02.25 18:59:05 | 100 | 43,0250 |
20.02.25 18:59:05 | 100 | 43,0300 |
20.02.25 18:59:03 | 100 | 43,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:59:03 | 100 | 43,0250 |
20.02.25 18:59:03 | 100 | 43,0250 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 200 | 43,0200 |
20.02.25 18:59:03 | 200 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 100 | 43,0200 |
20.02.25 18:59:03 | 170 | 43,0200 |
20.02.25 18:59:01 | 100 | 43,0150 |
20.02.25 18:59:01 | 100 | 43,0150 |