Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:08:26 | 100 | 41,1200 |
06.02.25 18:08:26 | 100 | 41,1200 |
06.02.25 18:08:13 | 100 | 41,1150 |
06.02.25 18:07:51 | 100 | 41,1150 |
06.02.25 18:07:51 | 100 | 41,1150 |
06.02.25 18:07:50 | 100 | 41,1150 |
06.02.25 18:07:50 | 100 | 41,1100 |
06.02.25 18:07:50 | 100 | 41,1100 |
06.02.25 18:07:50 | 102 | 41,1100 |
06.02.25 18:07:50 | 100 | 41,1100 |
06.02.25 18:07:50 | 100 | 41,1100 |
06.02.25 18:07:50 | 100 | 41,1100 |
06.02.25 18:07:47 | 100 | 41,1050 |
06.02.25 18:07:47 | 1,00 Tsd. | 41,1050 |
06.02.25 18:07:47 | 100 | 41,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:07:47 | 100 | 41,1000 |
06.02.25 18:07:47 | 100 | 41,1000 |
06.02.25 18:07:47 | 100 | 41,1000 |
06.02.25 18:07:47 | 100 | 41,1000 |
06.02.25 18:07:47 | 100 | 41,1050 |
06.02.25 18:07:36 | 100 | 41,1001 |
06.02.25 18:07:28 | 100 | 41,1050 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:28 | 100 | 41,1100 |
06.02.25 18:07:09 | 100 | 41,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:07:09 | 100 | 41,1100 |
06.02.25 18:07:09 | 100 | 41,1100 |
06.02.25 18:06:18 | 100 | 41,1050 |
06.02.25 18:06:18 | 100 | 41,1100 |
06.02.25 18:05:55 | 478 | 41,1150 |
06.02.25 18:05:55 | 100 | 41,1150 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:55 | 100 | 41,1150 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:55 | 100 | 41,1150 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:55 | 100 | 41,1100 |
06.02.25 18:05:54 | 100 | 41,1200 |