Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:48:12 | 1,20 Tsd. | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 744 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 300 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 100 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:48:12 | 100 | 41,0000 |
05.02.25 16:48:12 | 1,00 Tsd. | 41,0000 |
05.02.25 16:48:12 | 3,79 Tsd. | 40,9996 |
05.02.25 16:48:05 | 100 | 41,0000 |
05.02.25 16:48:02 | 100 | 40,9950 |
05.02.25 16:48:02 | 100 | 40,9950 |
05.02.25 16:48:02 | 100 | 40,9950 |
05.02.25 16:48:02 | 1,91 Tsd. | 40,9903 |
05.02.25 16:47:54 | 100 | 40,9950 |
05.02.25 16:47:54 | 100 | 40,9950 |
05.02.25 16:47:54 | 550 | 40,9950 |
05.02.25 16:47:54 | 100 | 40,9900 |
05.02.25 16:47:52 | 402 | 40,9850 |
05.02.25 16:47:48 | 100 | 40,9900 |
05.02.25 16:47:36 | 200 | 40,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:47:28 | 100 | 40,9800 |
05.02.25 16:47:28 | 100 | 40,9800 |
05.02.25 16:47:27 | 100 | 40,9800 |
05.02.25 16:47:27 | 100 | 40,9800 |
05.02.25 16:47:27 | 167 | 40,9800 |
05.02.25 16:47:27 | 115 | 40,9800 |
05.02.25 16:47:27 | 100 | 40,9750 |
05.02.25 16:47:27 | 100 | 40,9750 |
05.02.25 16:47:19 | 100 | 40,9750 |
05.02.25 16:47:19 | 100 | 40,9750 |
05.02.25 16:47:15 | 100 | 40,9800 |
05.02.25 16:47:12 | 148 | 40,9700 |
05.02.25 16:47:07 | 100 | 40,9650 |
05.02.25 16:47:05 | 100 | 40,9650 |
05.02.25 16:46:58 | 100 | 40,9650 |