Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:51:34 | 100 | 40,0100 |
30.01.25 18:51:21 | 177 | 40,0050 |
30.01.25 18:51:21 | 120 | 40,0050 |
30.01.25 18:51:21 | 100 | 40,0050 |
30.01.25 18:51:21 | 100 | 40,0050 |
30.01.25 18:51:18 | 100 | 40,0050 |
30.01.25 18:51:17 | 100 | 40,0050 |
30.01.25 18:51:17 | 100 | 40,0050 |
30.01.25 18:51:16 | 100 | 40,0050 |
30.01.25 18:51:16 | 100 | 40,0050 |
30.01.25 18:51:16 | 100 | 40,0050 |
30.01.25 18:51:16 | 100 | 40,0050 |
30.01.25 18:51:15 | 100 | 40,0050 |
30.01.25 18:51:13 | 100 | 40,0050 |
30.01.25 18:51:13 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:51:09 | 119 | 39,9950 |
30.01.25 18:51:03 | 100 | 39,9950 |
30.01.25 18:51:01 | 100 | 39,9950 |
30.01.25 18:51:00 | 100 | 39,9950 |
30.01.25 18:51:00 | 100 | 39,9950 |
30.01.25 18:50:59 | 100 | 39,9900 |
30.01.25 18:50:59 | 100 | 39,9950 |
30.01.25 18:50:59 | 100 | 39,9950 |
30.01.25 18:50:59 | 100 | 39,9950 |
30.01.25 18:50:59 | 100 | 39,9950 |
30.01.25 18:50:53 | 100 | 39,9950 |
30.01.25 18:50:51 | 143 | 39,9950 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9850 |
30.01.25 18:50:42 | 100 | 39,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:50:42 | 100 | 39,9850 |
30.01.25 18:50:42 | 100 | 39,9850 |
30.01.25 18:50:42 | 100 | 39,9850 |
30.01.25 18:50:42 | 200 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 215 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9850 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 126 | 39,9900 |
30.01.25 18:50:42 | 126 | 39,9850 |
30.01.25 18:50:42 | 100 | 39,9900 |
30.01.25 18:50:42 | 200 | 39,9900 |