Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:43:49 | 100 | 39,4950 |
23.01.25 19:43:49 | 346 | 39,4950 |
23.01.25 19:43:48 | 100 | 39,4950 |
23.01.25 19:43:40 | 100 | 39,4950 |
23.01.25 19:43:38 | 100 | 39,4950 |
23.01.25 19:43:31 | 100 | 39,4990 |
23.01.25 19:43:23 | 100 | 39,4950 |
23.01.25 19:43:21 | 100 | 39,4950 |
23.01.25 19:43:21 | 601 | 39,4900 |
23.01.25 19:43:21 | 199 | 39,4900 |
23.01.25 19:43:21 | 100 | 39,4900 |
23.01.25 19:43:03 | 100 | 39,4850 |
23.01.25 19:43:03 | 100 | 39,4850 |
23.01.25 19:42:57 | 100 | 39,4800 |
23.01.25 19:42:57 | 200 | 39,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:42:57 | 196 | 39,4800 |
23.01.25 19:42:57 | 100 | 39,4800 |
23.01.25 19:42:57 | 100 | 39,4800 |
23.01.25 19:42:57 | 100 | 39,4800 |
23.01.25 19:42:56 | 100 | 39,4800 |
23.01.25 19:42:36 | 100 | 39,4800 |
23.01.25 19:42:01 | 126 | 39,4750 |
23.01.25 19:42:00 | 226 | 39,4750 |
23.01.25 19:42:00 | 202 | 39,4750 |
23.01.25 19:42:00 | 110 | 39,4750 |
23.01.25 19:42:00 | 126 | 39,4750 |
23.01.25 19:42:00 | 126 | 39,4750 |
23.01.25 19:41:53 | 100 | 39,4800 |
23.01.25 19:41:53 | 1,25 Tsd. | 39,4750 |
23.01.25 19:41:52 | 204 | 39,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:41:40 | 100 | 39,4750 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:27 | 100 | 39,4800 |
23.01.25 19:41:18 | 100 | 39,4890 |
23.01.25 19:41:18 | 100 | 39,4900 |
23.01.25 19:41:18 | 344 | 39,4900 |
23.01.25 19:41:18 | 100 | 39,4900 |
23.01.25 19:41:18 | 100 | 39,4900 |
23.01.25 19:41:18 | 100 | 39,4900 |