Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 435 | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0600 |
20.12.24 21:59:54 | 526 | 37,0600 |
20.12.24 21:59:54 | 260 | 37,0600 |
20.12.24 21:59:54 | 366 | 37,0600 |
20.12.24 21:59:54 | 174 | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0550 |
20.12.24 21:59:54 | 200 | 37,0600 |
20.12.24 21:59:54 | 200 | 37,0600 |
20.12.24 21:59:54 | 200 | 37,0600 |
20.12.24 21:59:54 | 600 | 37,0600 |
20.12.24 21:59:54 | 1,30 Tsd. | 37,0600 |
20.12.24 21:59:54 | 200 | 37,0600 |
20.12.24 21:59:54 | 559 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 404 | 37,0600 |
20.12.24 21:59:54 | 300 | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0600 |
20.12.24 21:59:54 | 1,10 Tsd. | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0550 |
20.12.24 21:59:54 | 300 | 37,0600 |
20.12.24 21:59:54 | 100 | 37,0550 |
20.12.24 21:59:54 | 100 | 37,0550 |
20.12.24 21:59:53 | 276 | 37,0600 |
20.12.24 21:59:53 | 100 | 37,0600 |
20.12.24 21:59:53 | 100 | 37,0600 |
20.12.24 21:59:53 | 100 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0500 |
20.12.24 21:59:53 | 200 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0550 |
20.12.24 21:59:53 | 200 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0550 |
20.12.24 21:59:53 | 200 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0550 |
20.12.24 21:59:53 | 300 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0500 |
20.12.24 21:59:53 | 100 | 37,0550 |
20.12.24 21:59:53 | 100 | 37,0650 |
20.12.24 21:59:53 | 100 | 37,0600 |
20.12.24 21:59:53 | 100 | 37,0650 |
20.12.24 21:59:53 | 130 | 37,0600 |
20.12.24 21:59:53 | 548 | 37,0600 |
20.12.24 21:59:53 | 100 | 37,0650 |