Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:05 | 100 | 39,9300 |
18:19:05 | 100 | 39,9300 |
18:19:05 | 100 | 39,9300 |
18:19:05 | 102 | 39,9300 |
18:18:54 | 100 | 39,9250 |
18:18:47 | 100 | 39,9300 |
18:18:47 | 100 | 39,9300 |
18:18:47 | 100 | 39,9300 |
18:18:47 | 100 | 39,9300 |
18:18:46 | 200 | 39,9200 |
18:18:46 | 146 | 39,9200 |
18:18:46 | 100 | 39,9200 |
18:18:46 | 200 | 39,9200 |
18:18:46 | 100 | 39,9200 |
18:18:46 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:46 | 100 | 39,9200 |
18:18:45 | 100 | 39,9200 |
18:18:44 | 100 | 39,9150 |
18:18:44 | 100 | 39,9150 |
18:18:37 | 100 | 39,9150 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 100 | 39,9150 |
18:18:36 | 200 | 39,9200 |
18:18:36 | 200 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 200 | 39,9250 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 142 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:36 | 178 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 141 | 39,9200 |
18:18:36 | 200 | 39,9200 |
18:18:36 | 500 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:36 | 100 | 39,9200 |
18:18:35 | 100 | 39,9200 |
18:18:30 | 111 | 39,9200 |
18:18:30 | 200 | 39,9250 |
18:18:30 | 200 | 39,9250 |
18:18:30 | 200 | 39,9250 |
18:18:23 | 200 | 39,9250 |
18:18:14 | 100 | 39,9250 |
18:18:14 | 100 | 39,9250 |