Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:15 | 100 | 39,5550 |
07.10.24 20:39:12 | 100 | 39,5550 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 100 | 39,5500 |
07.10.24 20:39:08 | 310 | 39,5500 |
07.10.24 20:38:54 | 100 | 39,5400 |
07.10.24 20:38:54 | 200 | 39,5400 |
07.10.24 20:38:54 | 100 | 39,5400 |
07.10.24 20:38:54 | 100 | 39,5400 |
07.10.24 20:38:54 | 253 | 39,5400 |
07.10.24 20:38:49 | 100 | 39,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:49 | 109 | 39,5350 |
07.10.24 20:38:45 | 161 | 39,5350 |
07.10.24 20:38:45 | 104 | 39,5350 |
07.10.24 20:38:37 | 1,00 Tsd. | 39,5392 |
07.10.24 20:38:36 | 100 | 39,5350 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 134 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
07.10.24 20:38:35 | 100 | 39,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:15 | 100 | 39,5500 |
07.10.24 20:38:15 | 200 | 39,5450 |
07.10.24 20:38:15 | 100 | 39,5500 |
07.10.24 20:38:15 | 100 | 39,5500 |
07.10.24 20:38:14 | 100 | 39,5450 |
07.10.24 20:38:13 | 200 | 39,5450 |
07.10.24 20:38:11 | 100 | 39,5450 |
07.10.24 20:38:07 | 165 | 39,5500 |
07.10.24 20:38:07 | 100 | 39,5450 |
07.10.24 20:37:48 | 100 | 39,5450 |
07.10.24 20:37:44 | 100 | 39,5450 |
07.10.24 20:37:44 | 100 | 39,5500 |
07.10.24 20:37:44 | 100 | 39,5500 |
07.10.24 20:37:44 | 129 | 39,5500 |
07.10.24 20:37:44 | 100 | 39,5500 |