Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 300 | 36,9350 |
15:32:42 | 100 | 36,9650 |
15:32:40 | 300 | 36,9400 |
15:32:30 | 100 | 36,9750 |
15:32:30 | 100 | 36,9700 |
15:32:24 | 300 | 36,9350 |
15:32:21 | 200 | 36,9300 |
15:32:21 | 100 | 36,9300 |
15:32:21 | 125 | 36,9300 |
15:32:21 | 125 | 36,9300 |
15:32:21 | 100 | 36,9200 |
15:32:21 | 125 | 36,9300 |
15:32:21 | 100 | 36,9300 |
15:32:21 | 100 | 36,9350 |
15:32:21 | 100 | 36,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | 100 | 36,9350 |
15:32:21 | 100 | 36,9350 |
15:32:21 | 125 | 36,9350 |
15:32:21 | 100 | 36,9350 |
15:32:21 | 100 | 36,9350 |
15:32:19 | 125 | 36,9350 |
15:32:19 | 100 | 36,9350 |
15:32:15 | 100 | 36,9300 |
15:32:14 | 100 | 36,9400 |
15:32:14 | 100 | 36,9300 |
15:32:14 | 100 | 36,9300 |
15:32:14 | 100 | 36,9450 |
15:32:14 | 100 | 36,9300 |
15:32:14 | 100 | 36,9400 |
15:32:14 | 200 | 36,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:14 | 162 | 36,9600 |
15:32:14 | 150 | 36,9600 |
15:32:13 | 100 | 36,9650 |
15:32:13 | 100 | 36,9650 |
15:32:13 | 100 | 36,9650 |
15:32:12 | 100 | 36,9650 |
15:32:12 | 125 | 36,9650 |
15:32:12 | 125 | 36,9650 |
15:32:12 | 200 | 36,9650 |
15:32:12 | 200 | 36,9650 |
15:32:12 | 100 | 36,9650 |
15:32:12 | 100 | 36,9650 |
15:32:12 | 100 | 36,9650 |
15:32:12 | 200 | 36,9650 |
15:32:12 | 200 | 36,9650 |