Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:14 | 100 | 9,03 |
21.11.24 21:05:14 | 100 | 9,03 |
21.11.24 21:04:41 | 100 | 9,02 |
21.11.24 21:04:30 | 300 | 9,02 |
21.11.24 21:04:30 | 100 | 9,02 |
21.11.24 21:04:29 | 100 | 9,02 |
21.11.24 21:04:24 | 100 | 9,02 |
21.11.24 21:04:24 | 100 | 9,02 |
21.11.24 21:04:20 | 100 | 9,02 |
21.11.24 21:04:20 | 200 | 9,02 |
21.11.24 21:04:20 | 100 | 9,02 |
21.11.24 21:04:20 | 100 | 9,02 |
21.11.24 21:04:20 | 100 | 9,02 |
21.11.24 21:04:19 | 300 | 9,01 |
21.11.24 21:04:19 | 200 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:19 | 100 | 9,01 |
21.11.24 21:04:19 | 100 | 9,02 |
21.11.24 21:04:19 | 100 | 9,02 |
21.11.24 21:04:19 | 100 | 9,03 |
21.11.24 21:04:19 | 200 | 9,04 |
21.11.24 21:04:19 | 300 | 9,04 |
21.11.24 21:04:19 | 200 | 9,04 |
21.11.24 21:04:19 | 1,00 Tsd. | 9,04 |
21.11.24 21:04:19 | 100 | 9,04 |
21.11.24 21:04:19 | 100 | 9,04 |
21.11.24 21:02:39 | 100 | 9,05 |
21.11.24 21:02:39 | 100 | 9,05 |
21.11.24 21:02:34 | 100 | 9,05 |
21.11.24 21:02:34 | 100 | 9,05 |
21.11.24 21:02:34 | 100 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:30 | 100 | 9,05 |
21.11.24 21:02:30 | 100 | 9,05 |
21.11.24 21:02:30 | 300 | 9,05 |
21.11.24 21:02:30 | 100 | 9,05 |
21.11.24 21:02:30 | 100 | 9,05 |
21.11.24 21:02:30 | 100 | 9,05 |
21.11.24 21:01:29 | 100 | 9,07 |
21.11.24 21:01:29 | 200 | 9,07 |
21.11.24 21:01:25 | 100 | 9,07 |
21.11.24 21:01:13 | 100 | 9,06 |
21.11.24 21:01:13 | 100 | 9,06 |
21.11.24 20:59:53 | 100 | 9,06 |
21.11.24 20:59:53 | 100 | 9,06 |
21.11.24 20:59:53 | 100 | 9,06 |
21.11.24 20:59:53 | 100 | 9,06 |