Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:07 | 200 | 9,69 |
22.11.24 15:35:07 | 100 | 9,69 |
22.11.24 15:34:56 | 100 | 9,68 |
22.11.24 15:34:49 | 300 | 9,66 |
22.11.24 15:34:45 | 200 | 9,65 |
22.11.24 15:34:44 | 200 | 9,65 |
22.11.24 15:34:44 | 100 | 9,64 |
22.11.24 15:34:40 | 100 | 9,64 |
22.11.24 15:34:40 | 100 | 9,64 |
22.11.24 15:34:40 | 100 | 9,64 |
22.11.24 15:34:40 | 100 | 9,64 |
22.11.24 15:34:40 | 100 | 9,66 |
22.11.24 15:34:37 | 100 | 9,67 |
22.11.24 15:34:23 | 100 | 9,68 |
22.11.24 15:34:23 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:23 | 100 | 9,70 |
22.11.24 15:34:23 | 100 | 9,68 |
22.11.24 15:34:22 | 162 | 9,68 |
22.11.24 15:34:13 | 700 | 9,67 |
22.11.24 15:34:13 | 100 | 9,67 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,66 |
22.11.24 15:34:11 | 100 | 9,67 |
22.11.24 15:34:11 | 100 | 9,67 |
22.11.24 15:34:11 | 100 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:11 | 100 | 9,67 |
22.11.24 15:34:11 | 100 | 9,67 |
22.11.24 15:34:11 | 100 | 9,68 |
22.11.24 15:34:11 | 100 | 9,68 |
22.11.24 15:34:04 | 100 | 9,69 |
22.11.24 15:34:04 | 100 | 9,69 |
22.11.24 15:34:01 | 100 | 9,68 |
22.11.24 15:33:58 | 400 | 9,68 |
22.11.24 15:33:58 | 100 | 9,69 |
22.11.24 15:33:58 | 100 | 9,69 |
22.11.24 15:33:58 | 100 | 9,69 |
22.11.24 15:33:58 | 100 | 9,69 |
22.11.24 15:33:58 | 100 | 9,69 |
22.11.24 15:33:58 | 100 | 9,70 |
22.11.24 15:33:58 | 100 | 9,70 |