Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:40 | 300 | 9,50 |
22.11.24 17:09:40 | 200 | 9,50 |
22.11.24 17:09:40 | 251 | 9,50 |
22.11.24 17:09:24 | 100 | 9,49 |
22.11.24 17:09:17 | 100 | 9,49 |
22.11.24 17:09:17 | 100 | 9,49 |
22.11.24 17:09:16 | 100 | 9,48 |
22.11.24 17:09:16 | 100 | 9,48 |
22.11.24 17:09:16 | 100 | 9,48 |
22.11.24 17:09:10 | 100 | 9,47 |
22.11.24 17:09:06 | 100 | 9,46 |
22.11.24 17:09:04 | 100 | 9,44 |
22.11.24 17:09:02 | 100 | 9,43 |
22.11.24 17:09:02 | 100 | 9,43 |
22.11.24 17:09:02 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,42 |
22.11.24 17:09:02 | 100 | 9,41 |
22.11.24 17:09:02 | 300 | 9,40 |
22.11.24 17:09:02 | 100 | 9,40 |
22.11.24 17:09:02 | 100 | 9,40 |
22.11.24 17:08:55 | 149 | 9,40 |
22.11.24 17:08:55 | 251 | 9,40 |
22.11.24 17:08:54 | 251 | 9,40 |
22.11.24 17:08:54 | 251 | 9,40 |
22.11.24 17:08:54 | 251 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:54 | 200 | 9,40 |
22.11.24 17:08:54 | 100 | 9,40 |
22.11.24 17:08:53 | 100 | 9,42 |
22.11.24 17:08:53 | 100 | 9,42 |
22.11.24 17:08:48 | 100 | 9,43 |
22.11.24 17:08:46 | 100 | 9,45 |
22.11.24 17:08:31 | 100 | 9,46 |
22.11.24 17:08:29 | 100 | 9,46 |
22.11.24 17:08:29 | 233 | 9,46 |
22.11.24 17:08:29 | 200 | 9,46 |
22.11.24 17:08:20 | 100 | 9,46 |
22.11.24 17:08:01 | 202 | 9,46 |
22.11.24 17:06:59 | 100 | 9,46 |
22.11.24 17:06:59 | 100 | 9,46 |
22.11.24 17:06:56 | 100 | 9,45 |