Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:33 | 100 | 8,65 |
11.11.24 15:35:33 | 100 | 8,64 |
11.11.24 15:35:33 | 100 | 8,64 |
11.11.24 15:35:32 | 100 | 8,64 |
11.11.24 15:35:29 | 100 | 8,65 |
11.11.24 15:35:27 | 200 | 8,65 |
11.11.24 15:35:27 | 200 | 8,64 |
11.11.24 15:35:14 | 100 | 8,70 |
11.11.24 15:35:02 | 100 | 8,72 |
11.11.24 15:35:02 | 100 | 8,72 |
11.11.24 15:34:59 | 100 | 8,76 |
11.11.24 15:34:59 | 100 | 8,75 |
11.11.24 15:34:59 | 200 | 8,75 |
11.11.24 15:34:59 | 100 | 8,75 |
11.11.24 15:34:59 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:59 | 100 | 8,75 |
11.11.24 15:34:52 | 300 | 8,72 |
11.11.24 15:34:52 | 100 | 8,71 |
11.11.24 15:34:25 | 171 | 8,75 |
11.11.24 15:34:25 | 200 | 8,75 |
11.11.24 15:34:25 | 200 | 8,75 |
11.11.24 15:34:25 | 100 | 8,75 |
11.11.24 15:34:25 | 100 | 8,74 |
11.11.24 15:34:25 | 100 | 8,75 |
11.11.24 15:34:25 | 100 | 8,74 |
11.11.24 15:34:25 | 100 | 8,74 |
11.11.24 15:34:17 | 100 | 8,74 |
11.11.24 15:34:14 | 100 | 8,74 |
11.11.24 15:34:10 | 300 | 8,74 |
11.11.24 15:34:10 | 100 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:07 | 100 | 8,74 |
11.11.24 15:34:03 | 100 | 8,79 |
11.11.24 15:34:03 | 100 | 8,78 |
11.11.24 15:34:03 | 100 | 8,78 |
11.11.24 15:33:33 | 100 | 8,77 |
11.11.24 15:33:30 | 100 | 8,74 |
11.11.24 15:33:30 | 100 | 8,74 |
11.11.24 15:33:25 | 400 | 8,73 |
11.11.24 15:33:25 | 100 | 8,73 |
11.11.24 15:33:25 | 100 | 8,73 |
11.11.24 15:33:25 | 400 | 8,73 |
11.11.24 15:33:25 | 100 | 8,74 |
11.11.24 15:33:23 | 100 | 8,73 |
11.11.24 15:33:23 | 100 | 8,73 |
11.11.24 15:33:23 | 100 | 8,73 |