Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:42:52 | 200 | 8,70 |
08.11.24 18:42:52 | 200 | 8,70 |
08.11.24 18:42:52 | 200 | 8,70 |
08.11.24 18:42:52 | 100 | 8,70 |
08.11.24 18:42:51 | 100 | 8,70 |
08.11.24 18:42:51 | 200 | 8,70 |
08.11.24 18:42:38 | 167 | 8,71 |
08.11.24 18:42:38 | 100 | 8,71 |
08.11.24 18:42:38 | 100 | 8,71 |
08.11.24 18:42:38 | 100 | 8,72 |
08.11.24 18:42:26 | 100 | 8,74 |
08.11.24 18:42:26 | 100 | 8,74 |
08.11.24 18:42:26 | 200 | 8,74 |
08.11.24 18:42:24 | 100 | 8,75 |
08.11.24 18:42:23 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:42:23 | 100 | 8,75 |
08.11.24 18:42:10 | 200 | 8,76 |
08.11.24 18:42:10 | 300 | 8,76 |
08.11.24 18:42:06 | 300 | 8,76 |
08.11.24 18:42:00 | 200 | 8,76 |
08.11.24 18:42:00 | 400 | 8,76 |
08.11.24 18:41:40 | 100 | 8,76 |
08.11.24 18:41:40 | 197 | 8,76 |
08.11.24 18:41:39 | 100 | 8,76 |
08.11.24 18:41:39 | 100 | 8,76 |
08.11.24 18:41:18 | 100 | 8,76 |
08.11.24 18:41:17 | 100 | 8,76 |
08.11.24 18:41:12 | 100 | 8,76 |
08.11.24 18:41:03 | 100 | 8,76 |
08.11.24 18:40:47 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:40:47 | 100 | 8,75 |
08.11.24 18:40:27 | 200 | 8,75 |
08.11.24 18:40:27 | 200 | 8,75 |
08.11.24 18:40:19 | 100 | 8,75 |
08.11.24 18:39:27 | 100 | 8,77 |
08.11.24 18:39:27 | 200 | 8,77 |
08.11.24 18:39:27 | 200 | 8,77 |
08.11.24 18:39:27 | 100 | 8,76 |
08.11.24 18:39:27 | 100 | 8,76 |
08.11.24 18:39:24 | 271 | 8,76 |
08.11.24 18:39:24 | 200 | 8,76 |
08.11.24 18:39:24 | 300 | 8,76 |
08.11.24 18:39:02 | 100 | 8,75 |
08.11.24 18:39:02 | 200 | 8,75 |
08.11.24 18:38:48 | 100 | 8,75 |