Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:58 | 300 | 9,02 |
21.11.24 21:50:40 | 400 | 9,03 |
21.11.24 21:50:32 | 182 | 9,03 |
21.11.24 21:50:32 | 400 | 9,03 |
21.11.24 21:50:32 | 300 | 9,04 |
21.11.24 21:50:28 | 100 | 9,04 |
21.11.24 21:48:08 | 300 | 9,06 |
21.11.24 21:48:06 | 300 | 9,06 |
21.11.24 21:48:06 | 100 | 9,06 |
21.11.24 21:48:06 | 156 | 9,06 |
21.11.24 21:48:06 | 1,90 Tsd. | 9,06 |
21.11.24 21:47:52 | 100 | 9,05 |
21.11.24 21:47:22 | 300 | 9,06 |
21.11.24 21:47:09 | 100 | 9,06 |
21.11.24 21:47:07 | 290 | 9,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:07 | 200 | 9,06 |
21.11.24 21:47:07 | 100 | 9,06 |
21.11.24 21:47:07 | 200 | 9,06 |
21.11.24 21:47:07 | 100 | 9,06 |
21.11.24 21:47:07 | 100 | 9,06 |
21.11.24 21:47:07 | 111 | 9,06 |
21.11.24 21:47:07 | 100 | 9,05 |
21.11.24 21:47:07 | 323 | 9,05 |
21.11.24 21:47:07 | 300 | 9,05 |
21.11.24 21:47:04 | 200 | 9,05 |
21.11.24 21:46:55 | 100 | 9,06 |
21.11.24 21:46:38 | 100 | 9,08 |
21.11.24 21:46:38 | 200 | 9,08 |
21.11.24 21:46:38 | 200 | 9,08 |
21.11.24 21:45:55 | 200 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:55 | 200 | 9,08 |
21.11.24 21:45:55 | 200 | 9,08 |
21.11.24 21:45:55 | 316 | 9,08 |
21.11.24 21:45:55 | 540 | 9,08 |
21.11.24 21:45:55 | 500 | 9,08 |
21.11.24 21:45:55 | 411 | 9,08 |
21.11.24 21:45:55 | 433 | 9,08 |
21.11.24 21:45:51 | 100 | 9,07 |
21.11.24 21:45:51 | 500 | 9,07 |
21.11.24 21:45:51 | 200 | 9,07 |
21.11.24 21:45:51 | 200 | 9,07 |
21.11.24 21:45:51 | 192 | 9,07 |
21.11.24 21:45:51 | 239 | 9,06 |
21.11.24 21:45:51 | 294 | 9,06 |
21.11.24 21:45:51 | 200 | 9,06 |