Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:17:43 | 200 | 9,07 |
21.11.24 20:17:33 | 100 | 9,07 |
21.11.24 20:17:24 | 130 | 9,09 |
21.11.24 20:17:24 | 170 | 9,09 |
21.11.24 20:17:24 | 200 | 9,09 |
21.11.24 20:17:19 | 400 | 9,08 |
21.11.24 20:17:19 | 178 | 9,08 |
21.11.24 20:17:19 | 167 | 9,08 |
21.11.24 20:17:03 | 100 | 9,06 |
21.11.24 20:17:03 | 100 | 9,06 |
21.11.24 20:17:03 | 100 | 9,06 |
21.11.24 20:17:03 | 400 | 9,06 |
21.11.24 20:17:03 | 200 | 9,06 |
21.11.24 20:17:03 | 400 | 9,06 |
21.11.24 20:17:03 | 200 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:16:59 | 100 | 9,05 |
21.11.24 20:16:57 | 200 | 9,04 |
21.11.24 20:16:57 | 190 | 9,04 |
21.11.24 20:16:32 | 100 | 9,04 |
21.11.24 20:15:50 | 200 | 9,04 |
21.11.24 20:15:50 | 200 | 9,04 |
21.11.24 20:15:50 | 100 | 9,04 |
21.11.24 20:15:50 | 100 | 9,04 |
21.11.24 20:15:49 | 100 | 9,04 |
21.11.24 20:15:49 | 134 | 9,04 |
21.11.24 20:15:49 | 300 | 9,04 |
21.11.24 20:15:49 | 200 | 9,04 |
21.11.24 20:15:44 | 100 | 9,04 |
21.11.24 20:15:44 | 100 | 9,04 |
21.11.24 20:15:44 | 200 | 9,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:35 | 100 | 9,04 |
21.11.24 20:15:16 | 100 | 9,03 |
21.11.24 20:15:15 | 100 | 9,03 |
21.11.24 20:15:09 | 200 | 9,03 |
21.11.24 20:14:38 | 129 | 9,05 |
21.11.24 20:14:36 | 100 | 9,05 |
21.11.24 20:14:15 | 100 | 9,05 |
21.11.24 20:14:15 | 200 | 9,05 |
21.11.24 20:14:13 | 200 | 9,05 |
21.11.24 20:14:12 | 400 | 9,06 |
21.11.24 20:14:12 | 200 | 9,06 |
21.11.24 20:14:12 | 500 | 9,06 |
21.11.24 20:14:12 | 100 | 9,06 |
21.11.24 20:14:12 | 134 | 9,05 |
21.11.24 20:14:12 | 100 | 9,05 |