Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:27 | 100 | 9,03 |
21.11.24 20:30:20 | 100 | 9,02 |
21.11.24 20:30:08 | 100 | 9,02 |
21.11.24 20:30:08 | 100 | 9,01 |
21.11.24 20:30:08 | 100 | 9,01 |
21.11.24 20:30:06 | 100 | 9,01 |
21.11.24 20:30:06 | 100 | 9,01 |
21.11.24 20:30:01 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 200 | 9,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:54 | 100 | 9,00 |
21.11.24 20:29:54 | 100 | 8,99 |
21.11.24 20:29:54 | 100 | 8,99 |
21.11.24 20:29:53 | 100 | 8,98 |
21.11.24 20:29:53 | 100 | 8,98 |
21.11.24 20:29:53 | 635 | 8,98 |
21.11.24 20:29:18 | 127 | 8,98 |
21.11.24 20:29:18 | 434 | 8,98 |
21.11.24 20:29:18 | 100 | 8,98 |
21.11.24 20:29:18 | 100 | 8,98 |
21.11.24 20:29:18 | 100 | 8,98 |
21.11.24 20:29:18 | 299 | 8,99 |
21.11.24 20:29:18 | 100 | 8,99 |
21.11.24 20:29:18 | 100 | 8,99 |
21.11.24 20:29:18 | 200 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:18 | 100 | 8,99 |
21.11.24 20:29:18 | 300 | 8,99 |
21.11.24 20:29:18 | 262 | 8,99 |
21.11.24 20:29:18 | 100 | 8,99 |
21.11.24 20:29:18 | 100 | 8,99 |
21.11.24 20:29:14 | 100 | 8,99 |
21.11.24 20:28:55 | 100 | 9,00 |
21.11.24 20:28:55 | 100 | 9,00 |
21.11.24 20:28:28 | 100 | 8,99 |
21.11.24 20:28:28 | 200 | 8,98 |
21.11.24 20:28:15 | 1,20 Tsd. | 8,97 |
21.11.24 20:28:06 | 100 | 8,95 |
21.11.24 20:28:06 | 100 | 8,95 |
21.11.24 20:28:06 | 169 | 8,95 |
21.11.24 20:28:06 | 100 | 8,95 |