PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:14:44 | - | 7,767 |
12.11.24 18:14:36 | - | 7,766 |
12.11.24 18:14:35 | - | 7,762 |
12.11.24 18:14:28 | - | 7,767 |
12.11.24 18:14:05 | - | 7,768 |
12.11.24 18:14:02 | - | 7,764 |
12.11.24 18:13:29 | - | 7,755 |
12.11.24 18:13:20 | - | 7,754 |
12.11.24 18:13:03 | - | 7,755 |
12.11.24 18:12:51 | - | 7,743 |
12.11.24 18:12:49 | - | 7,742 |
12.11.24 18:12:47 | - | 7,743 |
12.11.24 18:12:46 | - | 7,739 |
12.11.24 18:11:56 | - | 7,741 |
12.11.24 18:11:36 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:35 | - | 7,717 |
12.11.24 18:11:30 | - | 7,717 |
12.11.24 18:11:25 | - | 7,717 |
12.11.24 18:11:23 | - | 7,717 |
12.11.24 18:11:18 | - | 7,717 |
12.11.24 18:11:15 | - | 7,717 |
12.11.24 18:11:12 | - | 7,717 |
12.11.24 18:11:10 | - | 7,717 |
12.11.24 18:11:03 | - | 7,716 |
12.11.24 18:11:01 | - | 7,726 |
12.11.24 18:10:55 | - | 7,716 |
12.11.24 18:10:42 | - | 7,717 |
12.11.24 18:10:37 | - | 7,717 |
12.11.24 18:10:09 | - | 7,717 |
12.11.24 18:10:04 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:10:03 | - | 7,710 |
12.11.24 18:10:02 | - | 7,717 |
12.11.24 18:09:41 | - | 7,716 |
12.11.24 18:09:40 | - | 7,710 |
12.11.24 18:09:35 | - | 7,715 |
12.11.24 18:08:29 | - | 7,715 |
12.11.24 18:08:29 | - | 7,709 |
12.11.24 18:08:27 | - | 7,716 |
12.11.24 18:07:05 | - | 7,728 |
12.11.24 18:06:31 | - | 7,735 |
12.11.24 18:06:13 | - | 7,739 |
12.11.24 18:06:09 | - | 7,739 |
12.11.24 18:05:44 | - | 7,739 |
12.11.24 18:05:42 | - | 7,740 |
12.11.24 18:05:40 | - | 7,739 |