TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:13 | - | 8,550 |
16.09.24 15:30:35 | - | 8,550 |
16.09.24 15:30:32 | - | 8,550 |
16.09.24 15:30:06 | - | 8,600 |
16.09.24 15:15:01 | - | 8,600 |
16.09.24 14:34:42 | - | 8,550 |
16.09.24 14:34:41 | - | 8,450 |
16.09.24 14:34:05 | - | 8,550 |
16.09.24 14:33:20 | - | 8,550 |
16.09.24 13:36:21 | - | 8,550 |
16.09.24 13:36:11 | - | 8,550 |
16.09.24 12:28:21 | - | 8,550 |
16.09.24 12:28:21 | - | 8,450 |
16.09.24 10:00:01 | - | 8,550 |
16.09.24 09:58:57 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:20 | - | 8,500 |
16.09.24 09:49:01 | - | 8,450 |
16.09.24 09:47:01 | - | 8,500 |
16.09.24 09:46:49 | - | 8,400 |
16.09.24 09:37:46 | - | 8,500 |
16.09.24 09:37:46 | - | 8,550 |
16.09.24 09:12:42 | - | 8,500 |
16.09.24 09:12:08 | - | 8,550 |
16.09.24 08:56:19 | - | 8,500 |
16.09.24 08:56:14 | - | 8,450 |
16.09.24 08:00:12 | - | 8,500 |
16.09.24 08:00:12 | - | 8,450 |
16.09.24 07:33:50 | - | 8,500 |
16.09.24 07:24:02 | - | 8,450 |
16.09.24 07:23:30 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:23:30 | - | 8,450 |
16.09.24 07:23:20 | - | 8,500 |
16.09.24 07:23:15 | - | 8,500 |
16.09.24 07:23:10 | - | 8,450 |
16.09.24 07:23:00 | - | 8,500 |
16.09.24 07:23:00 | - | 8,450 |
16.09.24 07:22:54 | - | 8,500 |
16.09.24 07:22:50 | - | 8,450 |
16.09.24 07:22:40 | - | 8,500 |
16.09.24 07:22:10 | - | 8,450 |
16.09.24 07:22:00 | - | 8,500 |
16.09.24 07:22:00 | - | 8,450 |
16.09.24 07:21:54 | - | 8,500 |
16.09.24 07:21:50 | - | 8,450 |
16.09.24 07:21:41 | - | 8,500 |