TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:16 | - | 9,350 |
24.09.24 08:05:26 | - | 9,300 |
24.09.24 08:05:24 | - | 9,300 |
24.09.24 08:05:03 | - | 9,350 |
24.09.24 08:04:31 | - | 9,400 |
24.09.24 08:01:59 | - | 9,450 |
24.09.24 08:01:59 | - | 9,500 |
24.09.24 07:50:27 | - | 9,450 |
23.09.24 21:51:32 | - | 9,150 |
23.09.24 21:51:00 | - | 9,200 |
23.09.24 21:50:10 | - | 9,150 |
23.09.24 21:46:55 | - | 9,200 |
23.09.24 21:45:03 | - | 9,150 |
23.09.24 21:43:44 | - | 9,200 |
23.09.24 21:41:24 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:34 | - | 9,200 |
23.09.24 21:39:48 | - | 9,200 |
23.09.24 21:38:20 | - | 9,200 |
23.09.24 21:38:16 | - | 9,200 |
23.09.24 21:37:22 | - | 9,200 |
23.09.24 21:07:15 | - | 9,250 |
23.09.24 21:04:13 | - | 9,300 |
23.09.24 21:04:04 | - | 9,250 |
23.09.24 20:50:55 | - | 9,300 |
23.09.24 20:45:12 | - | 9,250 |
23.09.24 20:39:21 | - | 9,250 |
23.09.24 20:37:46 | - | 9,250 |
23.09.24 20:35:20 | - | 9,250 |
23.09.24 20:33:36 | - | 9,250 |
23.09.24 20:32:25 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:14 | - | 9,300 |
23.09.24 20:16:22 | - | 9,250 |
23.09.24 20:15:14 | - | 9,250 |
23.09.24 20:13:45 | - | 9,250 |
23.09.24 20:10:53 | - | 9,200 |
23.09.24 20:10:34 | - | 9,250 |
23.09.24 20:08:32 | - | 9,200 |
23.09.24 20:08:23 | - | 9,250 |
23.09.24 20:06:30 | - | 9,200 |
23.09.24 19:10:38 | - | 9,250 |
23.09.24 19:10:15 | - | 9,250 |
23.09.24 19:06:27 | - | 9,250 |
23.09.24 19:05:12 | - | 9,250 |
23.09.24 18:50:42 | - | 9,250 |
23.09.24 18:50:17 | - | 9,250 |