TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | - | 11,500 |
27.09.24 15:30:18 | - | 11,500 |
27.09.24 15:30:17 | - | 11,500 |
27.09.24 15:30:13 | - | 11,500 |
27.09.24 15:30:09 | - | 11,600 |
27.09.24 15:30:06 | - | 11,500 |
27.09.24 15:30:05 | - | 11,400 |
27.09.24 15:30:03 | - | 11,300 |
27.09.24 15:29:59 | - | 11,400 |
27.09.24 15:29:54 | - | 11,500 |
27.09.24 15:29:49 | - | 11,400 |
27.09.24 15:29:48 | - | 11,300 |
27.09.24 15:29:47 | - | 11,400 |
27.09.24 15:29:38 | - | 11,300 |
27.09.24 15:28:27 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:02 | - | 11,200 |
27.09.24 15:28:01 | - | 11,300 |
27.09.24 15:01:28 | - | 11,200 |
27.09.24 15:00:50 | - | 11,100 |
27.09.24 15:00:48 | - | 11,100 |
27.09.24 14:56:10 | - | 11,200 |
27.09.24 14:56:08 | - | 11,100 |
27.09.24 14:56:05 | - | 11,200 |
27.09.24 14:56:00 | - | 11,100 |
27.09.24 14:36:46 | - | 11,200 |
27.09.24 14:33:34 | - | 11,100 |
27.09.24 14:33:13 | - | 11,100 |
27.09.24 14:33:12 | - | 11,100 |
27.09.24 14:33:11 | - | 11,100 |
27.09.24 14:33:10 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:25 | - | 11,100 |
27.09.24 14:32:22 | - | 11,100 |
27.09.24 14:32:19 | - | 11,100 |
27.09.24 14:32:18 | - | 11,200 |
27.09.24 14:32:14 | - | 11,200 |
27.09.24 14:30:56 | - | 11,100 |
27.09.24 14:30:49 | - | 11,200 |
27.09.24 14:30:31 | - | 11,200 |
27.09.24 14:23:09 | - | 11,200 |
27.09.24 14:20:01 | - | 11,200 |
27.09.24 14:07:15 | - | 11,200 |
27.09.24 14:06:00 | - | 11,200 |
27.09.24 14:05:30 | - | 11,200 |
27.09.24 13:55:14 | - | 11,200 |
27.09.24 13:52:17 | - | 11,100 |