TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:44 | - | 9,450 |
04.09.24 18:32:44 | - | 9,450 |
04.09.24 17:28:16 | - | 9,400 |
04.09.24 16:59:30 | - | 9,450 |
04.09.24 16:53:11 | - | 9,400 |
04.09.24 16:50:20 | - | 9,450 |
04.09.24 16:45:34 | - | 9,450 |
04.09.24 16:38:25 | - | 9,450 |
04.09.24 16:35:22 | - | 9,400 |
04.09.24 16:32:45 | - | 9,450 |
04.09.24 16:30:57 | - | 9,450 |
04.09.24 16:26:25 | - | 9,400 |
04.09.24 16:24:22 | - | 9,400 |
04.09.24 16:19:27 | - | 9,350 |
04.09.24 16:18:47 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:47 | - | 9,350 |
04.09.24 16:09:44 | - | 9,350 |
04.09.24 16:05:48 | - | 9,350 |
04.09.24 16:00:11 | - | 9,350 |
04.09.24 15:56:48 | - | 9,400 |
04.09.24 15:50:41 | - | 9,400 |
04.09.24 15:49:41 | - | 9,350 |
04.09.24 15:48:19 | - | 9,400 |
04.09.24 15:45:15 | - | 9,400 |
04.09.24 15:38:31 | - | 9,400 |
04.09.24 15:35:14 | - | 9,350 |
04.09.24 15:32:09 | - | 9,350 |
04.09.24 15:31:29 | - | 9,300 |
04.09.24 15:30:29 | - | 9,400 |
04.09.24 15:29:31 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:01 | - | 9,250 |
04.09.24 15:25:01 | - | 9,300 |
04.09.24 15:20:06 | - | 9,300 |
04.09.24 14:48:20 | - | 9,200 |
04.09.24 14:35:11 | - | 9,150 |
04.09.24 10:48:06 | - | 9,150 |
04.09.24 10:08:37 | - | 9,150 |
04.09.24 09:45:33 | - | 9,100 |
04.09.24 09:33:01 | - | 9,150 |
04.09.24 09:31:55 | - | 9,150 |
04.09.24 09:27:43 | - | 9,150 |
04.09.24 09:25:59 | - | 9,150 |
04.09.24 09:21:10 | - | 9,100 |
04.09.24 09:12:58 | - | 9,150 |
04.09.24 09:10:17 | - | 9,100 |