VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:22 | - | 10,120 |
27.09.24 15:08:22 | - | 10,100 |
27.09.24 15:06:02 | - | 10,120 |
27.09.24 15:06:02 | - | 10,100 |
27.09.24 15:04:13 | - | 10,120 |
27.09.24 15:02:47 | - | 10,100 |
27.09.24 14:59:46 | - | 10,100 |
27.09.24 14:59:37 | - | 10,100 |
27.09.24 14:56:37 | - | 10,100 |
27.09.24 14:53:37 | - | 10,100 |
27.09.24 14:53:08 | - | 10,100 |
27.09.24 14:50:48 | - | 10,040 |
27.09.24 14:47:48 | - | 10,040 |
27.09.24 14:44:48 | - | 10,040 |
27.09.24 14:41:47 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:47 | - | 10,040 |
27.09.24 14:35:47 | - | 10,040 |
27.09.24 14:32:47 | - | 10,040 |
27.09.24 14:29:47 | - | 10,040 |
27.09.24 14:26:46 | - | 10,040 |
27.09.24 14:24:59 | - | 10,040 |
27.09.24 14:21:59 | - | 10,040 |
27.09.24 14:18:58 | - | 10,040 |
27.09.24 14:15:58 | - | 10,040 |
27.09.24 14:12:58 | - | 10,040 |
27.09.24 14:09:58 | - | 10,040 |
27.09.24 14:06:57 | - | 10,040 |
27.09.24 14:03:57 | - | 10,040 |
27.09.24 14:00:57 | - | 10,040 |
27.09.24 13:57:57 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:57 | - | 10,040 |
27.09.24 13:51:57 | - | 10,040 |
27.09.24 13:48:56 | - | 10,040 |
27.09.24 13:45:56 | - | 10,040 |
27.09.24 13:42:56 | - | 10,040 |
27.09.24 13:39:56 | - | 10,040 |
27.09.24 13:36:55 | - | 10,040 |
27.09.24 13:33:55 | - | 10,040 |
27.09.24 13:30:55 | - | 10,040 |
27.09.24 13:27:55 | - | 10,040 |
27.09.24 13:24:55 | - | 10,040 |
27.09.24 13:23:25 | - | 10,100 |
27.09.24 13:20:25 | - | 10,100 |
27.09.24 13:17:24 | - | 10,100 |
27.09.24 13:16:30 | - | 10,000 |