VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:07 | - | 10,120 |
27.09.24 19:05:07 | - | 10,120 |
27.09.24 19:02:06 | - | 10,120 |
27.09.24 18:59:06 | - | 10,120 |
27.09.24 18:56:06 | - | 10,120 |
27.09.24 18:53:06 | - | 10,120 |
27.09.24 18:50:05 | - | 10,120 |
27.09.24 18:47:05 | - | 10,120 |
27.09.24 18:44:05 | - | 10,120 |
27.09.24 18:41:05 | - | 10,120 |
27.09.24 18:38:04 | - | 10,120 |
27.09.24 18:35:04 | - | 10,120 |
27.09.24 18:32:04 | - | 10,120 |
27.09.24 18:29:04 | - | 10,120 |
27.09.24 18:26:04 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:03 | - | 10,120 |
27.09.24 18:20:03 | - | 10,120 |
27.09.24 18:17:03 | - | 10,120 |
27.09.24 18:14:03 | - | 10,120 |
27.09.24 18:11:02 | - | 10,120 |
27.09.24 18:08:02 | - | 10,120 |
27.09.24 18:05:02 | - | 10,120 |
27.09.24 18:02:02 | - | 10,120 |
27.09.24 17:59:02 | - | 10,120 |
27.09.24 17:56:01 | - | 10,120 |
27.09.24 17:53:01 | - | 10,120 |
27.09.24 17:50:01 | - | 10,120 |
27.09.24 17:47:01 | - | 10,120 |
27.09.24 17:44:01 | - | 10,120 |
27.09.24 17:41:00 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:31 | - | 10,080 |
27.09.24 17:37:31 | - | 10,080 |
27.09.24 17:36:07 | - | 10,160 |
27.09.24 17:34:07 | - | 10,180 |
27.09.24 17:31:52 | - | 10,200 |
27.09.24 17:31:00 | - | 10,160 |
27.09.24 17:29:17 | - | 10,200 |
27.09.24 17:27:36 | - | 10,220 |
27.09.24 17:24:35 | - | 10,220 |
27.09.24 17:21:35 | - | 10,220 |
27.09.24 17:18:35 | - | 10,220 |
27.09.24 17:15:35 | - | 10,220 |
27.09.24 17:12:35 | - | 10,220 |
27.09.24 17:09:35 | - | 10,220 |
27.09.24 17:06:35 | - | 10,220 |