VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:35 | - | 10,220 |
27.09.24 17:00:34 | - | 10,220 |
27.09.24 16:57:34 | - | 10,220 |
27.09.24 16:54:34 | - | 10,220 |
27.09.24 16:51:34 | - | 10,220 |
27.09.24 16:48:33 | - | 10,220 |
27.09.24 16:47:59 | - | 10,220 |
27.09.24 16:44:58 | - | 10,220 |
27.09.24 16:42:03 | - | 10,200 |
27.09.24 16:41:58 | - | 10,180 |
27.09.24 16:41:28 | - | 10,200 |
27.09.24 16:38:48 | - | 10,160 |
27.09.24 16:37:53 | - | 10,180 |
27.09.24 16:37:33 | - | 10,160 |
27.09.24 16:37:19 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:07 | - | 10,120 |
27.09.24 16:32:07 | - | 10,120 |
27.09.24 16:29:07 | - | 10,120 |
27.09.24 16:26:07 | - | 10,120 |
27.09.24 16:23:07 | - | 10,120 |
27.09.24 16:20:06 | - | 10,120 |
27.09.24 16:17:06 | - | 10,120 |
27.09.24 16:14:06 | - | 10,120 |
27.09.24 16:11:06 | - | 10,120 |
27.09.24 16:08:06 | - | 10,120 |
27.09.24 16:05:06 | - | 10,120 |
27.09.24 16:02:06 | - | 10,120 |
27.09.24 15:59:05 | - | 10,120 |
27.09.24 15:56:05 | - | 10,120 |
27.09.24 15:53:05 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:04 | - | 10,120 |
27.09.24 15:47:33 | - | 10,100 |
27.09.24 15:44:32 | - | 10,100 |
27.09.24 15:43:46 | - | 10,100 |
27.09.24 15:42:03 | - | 10,100 |
27.09.24 15:39:02 | - | 10,100 |
27.09.24 15:36:02 | - | 10,100 |
27.09.24 15:35:52 | - | 10,120 |
27.09.24 15:35:47 | - | 10,100 |
27.09.24 15:35:37 | - | 10,120 |
27.09.24 15:35:32 | - | 10,100 |
27.09.24 15:35:22 | - | 10,120 |
27.09.24 15:35:17 | - | 10,100 |
27.09.24 15:35:07 | - | 10,120 |
27.09.24 15:32:18 | - | 10,100 |