VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:22 | - | 9,370 |
24.09.24 15:22:00 | - | 9,370 |
24.09.24 15:22:00 | - | 9,380 |
24.09.24 15:21:47 | - | 9,380 |
24.09.24 15:18:47 | - | 9,380 |
24.09.24 15:18:44 | - | 9,370 |
24.09.24 15:17:31 | - | 9,360 |
24.09.24 15:14:31 | - | 9,360 |
24.09.24 15:11:31 | - | 9,360 |
24.09.24 15:11:20 | - | 9,370 |
24.09.24 15:11:11 | - | 9,400 |
24.09.24 15:10:50 | - | 9,400 |
24.09.24 15:08:40 | - | 9,400 |
24.09.24 15:08:06 | - | 9,420 |
24.09.24 15:07:56 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:32 | - | 9,400 |
24.09.24 15:03:32 | - | 9,400 |
24.09.24 15:01:29 | - | 9,400 |
24.09.24 14:59:09 | - | 9,350 |
24.09.24 14:58:28 | - | 9,310 |
24.09.24 14:55:27 | - | 9,310 |
24.09.24 14:55:22 | - | 9,320 |
24.09.24 14:55:00 | - | 9,310 |
24.09.24 14:54:57 | - | 9,320 |
24.09.24 14:53:31 | - | 9,310 |
24.09.24 14:50:37 | - | 9,310 |
24.09.24 14:50:32 | - | 9,320 |
24.09.24 14:48:46 | - | 9,310 |
24.09.24 14:48:15 | - | 9,320 |
24.09.24 14:46:39 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:03 | - | 9,350 |
24.09.24 14:41:39 | - | 9,250 |
24.09.24 14:38:39 | - | 9,250 |
24.09.24 14:35:38 | - | 9,250 |
24.09.24 14:35:33 | - | 9,260 |
24.09.24 14:35:32 | - | 9,250 |
24.09.24 14:32:32 | - | 9,250 |
24.09.24 14:29:32 | - | 9,250 |
24.09.24 14:26:32 | - | 9,250 |
24.09.24 14:23:32 | - | 9,250 |
24.09.24 14:20:31 | - | 9,250 |
24.09.24 14:17:31 | - | 9,250 |
24.09.24 14:14:31 | - | 9,250 |
24.09.24 14:11:31 | - | 9,250 |
24.09.24 14:08:30 | - | 9,250 |