VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:23 | - | 9,270 |
24.09.24 17:48:23 | - | 9,270 |
24.09.24 17:45:22 | - | 9,270 |
24.09.24 17:44:58 | - | 9,260 |
24.09.24 17:44:16 | - | 9,270 |
24.09.24 17:41:16 | - | 9,270 |
24.09.24 17:38:16 | - | 9,270 |
24.09.24 17:37:45 | - | 9,260 |
24.09.24 17:36:02 | - | 9,270 |
24.09.24 17:34:08 | - | 9,300 |
24.09.24 17:34:00 | - | 9,370 |
24.09.24 17:31:00 | - | 9,370 |
24.09.24 17:30:47 | - | 9,380 |
24.09.24 17:27:47 | - | 9,380 |
24.09.24 17:24:47 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:46 | - | 9,380 |
24.09.24 17:18:46 | - | 9,380 |
24.09.24 17:15:46 | - | 9,380 |
24.09.24 17:15:11 | - | 9,380 |
24.09.24 17:14:44 | - | 9,380 |
24.09.24 17:12:19 | - | 9,400 |
24.09.24 17:09:19 | - | 9,400 |
24.09.24 17:06:19 | - | 9,400 |
24.09.24 17:03:19 | - | 9,400 |
24.09.24 17:02:33 | - | 9,400 |
24.09.24 16:59:33 | - | 9,400 |
24.09.24 16:56:33 | - | 9,400 |
24.09.24 16:54:01 | - | 9,400 |
24.09.24 16:51:01 | - | 9,400 |
24.09.24 16:48:01 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:01 | - | 9,400 |
24.09.24 16:42:00 | - | 9,400 |
24.09.24 16:39:13 | - | 9,380 |
24.09.24 16:36:13 | - | 9,380 |
24.09.24 16:33:13 | - | 9,380 |
24.09.24 16:30:13 | - | 9,380 |
24.09.24 16:27:13 | - | 9,380 |
24.09.24 16:24:13 | - | 9,380 |
24.09.24 16:21:12 | - | 9,380 |
24.09.24 16:20:29 | - | 9,380 |
24.09.24 16:17:28 | - | 9,380 |
24.09.24 16:14:28 | - | 9,380 |
24.09.24 16:11:28 | - | 9,380 |
24.09.24 16:09:27 | - | 9,370 |
24.09.24 16:06:26 | - | 9,370 |