VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:40 | - | 9,270 |
24.09.24 18:47:40 | - | 9,270 |
24.09.24 18:44:40 | - | 9,270 |
24.09.24 18:41:40 | - | 9,270 |
24.09.24 18:41:39 | - | 9,210 |
24.09.24 18:40:20 | - | 9,200 |
24.09.24 18:37:20 | - | 9,200 |
24.09.24 18:34:19 | - | 9,200 |
24.09.24 18:31:19 | - | 9,200 |
24.09.24 18:28:19 | - | 9,200 |
24.09.24 18:25:19 | - | 9,200 |
24.09.24 18:22:19 | - | 9,200 |
24.09.24 18:19:18 | - | 9,200 |
24.09.24 18:16:18 | - | 9,200 |
24.09.24 18:13:18 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:18 | - | 9,200 |
24.09.24 18:07:17 | - | 9,200 |
24.09.24 18:04:17 | - | 9,200 |
24.09.24 18:01:17 | - | 9,200 |
24.09.24 17:58:17 | - | 9,200 |
24.09.24 17:57:23 | - | 9,270 |
24.09.24 17:54:23 | - | 9,270 |
24.09.24 17:51:23 | - | 9,270 |
24.09.24 17:48:23 | - | 9,270 |
24.09.24 17:45:22 | - | 9,270 |
24.09.24 17:44:58 | - | 9,260 |
24.09.24 17:44:16 | - | 9,270 |
24.09.24 17:41:16 | - | 9,270 |
24.09.24 17:38:16 | - | 9,270 |
24.09.24 17:37:45 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:02 | - | 9,270 |
24.09.24 17:34:08 | - | 9,300 |
24.09.24 17:34:00 | - | 9,370 |
24.09.24 17:31:00 | - | 9,370 |
24.09.24 17:30:47 | - | 9,380 |
24.09.24 17:27:47 | - | 9,380 |
24.09.24 17:24:47 | - | 9,380 |
24.09.24 17:21:46 | - | 9,380 |
24.09.24 17:18:46 | - | 9,380 |
24.09.24 17:15:46 | - | 9,380 |
24.09.24 17:15:11 | - | 9,380 |
24.09.24 17:14:44 | - | 9,380 |
24.09.24 17:12:19 | - | 9,400 |
24.09.24 17:09:19 | - | 9,400 |
24.09.24 17:06:19 | - | 9,400 |