VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:08 | - | 9,560 |
25.09.24 16:43:08 | - | 9,560 |
25.09.24 16:40:08 | - | 9,560 |
25.09.24 16:37:18 | - | 9,560 |
25.09.24 16:34:17 | - | 9,560 |
25.09.24 16:33:42 | - | 9,610 |
25.09.24 16:32:15 | - | 9,600 |
25.09.24 16:29:15 | - | 9,600 |
25.09.24 16:26:15 | - | 9,600 |
25.09.24 16:23:14 | - | 9,600 |
25.09.24 16:20:14 | - | 9,600 |
25.09.24 16:17:14 | - | 9,600 |
25.09.24 16:14:14 | - | 9,600 |
25.09.24 16:11:14 | - | 9,600 |
25.09.24 16:08:14 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:41 | - | 9,610 |
25.09.24 16:07:18 | - | 9,600 |
25.09.24 16:05:33 | - | 9,560 |
25.09.24 16:02:33 | - | 9,560 |
25.09.24 15:59:33 | - | 9,560 |
25.09.24 15:58:28 | - | 9,560 |
25.09.24 15:58:18 | - | 9,560 |
25.09.24 15:57:18 | - | 9,500 |
25.09.24 15:54:17 | - | 9,500 |
25.09.24 15:54:16 | - | 9,500 |
25.09.24 15:53:20 | - | 9,400 |
25.09.24 15:53:12 | - | 9,400 |
25.09.24 15:52:13 | - | 9,450 |
25.09.24 15:50:51 | - | 9,540 |
25.09.24 15:47:51 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:51 | - | 9,540 |
25.09.24 15:42:27 | - | 9,550 |
25.09.24 15:39:27 | - | 9,550 |
25.09.24 15:36:27 | - | 9,550 |
25.09.24 15:33:27 | - | 9,550 |
25.09.24 15:30:27 | - | 9,550 |
25.09.24 15:27:27 | - | 9,550 |
25.09.24 15:24:27 | - | 9,550 |
25.09.24 15:21:26 | - | 9,550 |
25.09.24 15:18:26 | - | 9,550 |
25.09.24 15:16:17 | - | 9,560 |
25.09.24 15:13:17 | - | 9,560 |
25.09.24 15:12:57 | - | 9,590 |
25.09.24 15:11:53 | - | 9,640 |
25.09.24 15:10:02 | - | 9,550 |