VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:14 | - | 9,600 |
25.09.24 16:11:14 | - | 9,600 |
25.09.24 16:08:14 | - | 9,600 |
25.09.24 16:07:41 | - | 9,610 |
25.09.24 16:07:18 | - | 9,600 |
25.09.24 16:05:33 | - | 9,560 |
25.09.24 16:02:33 | - | 9,560 |
25.09.24 15:59:33 | - | 9,560 |
25.09.24 15:58:28 | - | 9,560 |
25.09.24 15:58:18 | - | 9,560 |
25.09.24 15:57:18 | - | 9,500 |
25.09.24 15:54:17 | - | 9,500 |
25.09.24 15:54:16 | - | 9,500 |
25.09.24 15:53:20 | - | 9,400 |
25.09.24 15:53:12 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:13 | - | 9,450 |
25.09.24 15:50:51 | - | 9,540 |
25.09.24 15:47:51 | - | 9,540 |
25.09.24 15:44:51 | - | 9,540 |
25.09.24 15:42:27 | - | 9,550 |
25.09.24 15:39:27 | - | 9,550 |
25.09.24 15:36:27 | - | 9,550 |
25.09.24 15:33:27 | - | 9,550 |
25.09.24 15:30:27 | - | 9,550 |
25.09.24 15:27:27 | - | 9,550 |
25.09.24 15:24:27 | - | 9,550 |
25.09.24 15:21:26 | - | 9,550 |
25.09.24 15:18:26 | - | 9,550 |
25.09.24 15:16:17 | - | 9,560 |
25.09.24 15:13:17 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:57 | - | 9,590 |
25.09.24 15:11:53 | - | 9,640 |
25.09.24 15:10:02 | - | 9,550 |
25.09.24 15:07:01 | - | 9,550 |
25.09.24 15:04:01 | - | 9,550 |
25.09.24 15:01:01 | - | 9,550 |
25.09.24 14:58:01 | - | 9,550 |
25.09.24 14:55:00 | - | 9,550 |
25.09.24 14:53:39 | - | 9,560 |
25.09.24 14:50:39 | - | 9,560 |
25.09.24 14:48:01 | - | 9,550 |
25.09.24 14:45:00 | - | 9,550 |
25.09.24 14:43:53 | - | 9,560 |
25.09.24 14:40:53 | - | 9,560 |
25.09.24 14:37:52 | - | 9,560 |