VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:14 | - | 9,480 |
25.09.24 18:13:14 | - | 9,480 |
25.09.24 18:10:14 | - | 9,480 |
25.09.24 18:07:13 | - | 9,480 |
25.09.24 18:04:13 | - | 9,480 |
25.09.24 18:01:13 | - | 9,480 |
25.09.24 17:58:13 | - | 9,480 |
25.09.24 17:55:12 | - | 9,480 |
25.09.24 17:52:12 | - | 9,480 |
25.09.24 17:49:12 | - | 9,480 |
25.09.24 17:46:12 | - | 9,480 |
25.09.24 17:43:11 | - | 9,480 |
25.09.24 17:42:10 | - | 9,440 |
25.09.24 17:39:10 | - | 9,440 |
25.09.24 17:36:09 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:09 | - | 9,420 |
25.09.24 17:34:08 | - | 9,430 |
25.09.24 17:34:00 | - | 9,520 |
25.09.24 17:31:00 | - | 9,520 |
25.09.24 17:29:40 | - | 9,560 |
25.09.24 17:26:40 | - | 9,560 |
25.09.24 17:26:03 | - | 9,560 |
25.09.24 17:23:02 | - | 9,560 |
25.09.24 17:20:02 | - | 9,560 |
25.09.24 17:17:02 | - | 9,560 |
25.09.24 17:14:02 | - | 9,560 |
25.09.24 17:11:02 | - | 9,560 |
25.09.24 17:08:02 | - | 9,560 |
25.09.24 17:05:01 | - | 9,560 |
25.09.24 17:02:01 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:01 | - | 9,560 |
25.09.24 16:56:01 | - | 9,560 |
25.09.24 16:53:01 | - | 9,560 |
25.09.24 16:50:00 | - | 9,560 |
25.09.24 16:49:08 | - | 9,560 |
25.09.24 16:46:08 | - | 9,560 |
25.09.24 16:43:08 | - | 9,560 |
25.09.24 16:40:08 | - | 9,560 |
25.09.24 16:37:18 | - | 9,560 |
25.09.24 16:34:17 | - | 9,560 |
25.09.24 16:33:42 | - | 9,610 |
25.09.24 16:32:15 | - | 9,600 |
25.09.24 16:29:15 | - | 9,600 |
25.09.24 16:26:15 | - | 9,600 |
25.09.24 16:23:14 | - | 9,600 |