Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:02 | 150 | 7,3243 |
18:36:59 | 800 | 7,3203 |
18:36:53 | 10,00 Tsd. | 7,3300 |
18:36:49 | 117 | 7,3250 |
18:36:48 | 100 | 7,3250 |
18:36:48 | 200 | 7,3300 |
18:36:34 | 100 | 7,3250 |
18:36:30 | 100 | 7,3250 |
18:36:16 | 100 | 7,3300 |
18:36:11 | 100 | 7,3200 |
18:36:11 | 100 | 7,3300 |
18:36:09 | 100 | 7,3300 |
18:36:09 | 400 | 7,3300 |
18:36:09 | 127 | 7,3300 |
18:36:09 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:09 | 100 | 7,3300 |
18:36:09 | 100 | 7,3300 |
18:36:09 | 400 | 7,3300 |
18:36:09 | 100 | 7,3300 |
18:36:09 | 600 | 7,3300 |
18:35:40 | 432 | 7,3350 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 145 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 306 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 200 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:39 | 400 | 7,3300 |
18:35:39 | 100 | 7,3300 |
18:35:38 | 432 | 7,3291 |
18:35:33 | 1,00 Tsd. | 7,3300 |
18:35:30 | 300 | 7,3250 |
18:35:22 | 100 | 7,3250 |
18:35:22 | 100 | 7,3200 |
18:35:21 | 400 | 7,3250 |
18:35:20 | 100 | 7,3200 |
18:35:13 | 433 | 7,3300 |
18:35:11 | 433 | 7,3280 |