Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Peloton Interactive Inc

WKN A2PR0M | ISIN US70614W1009 | Aktie

Factsheet

14.05.25 20:15

Bid: 6,7500 USD Size: 3.900 | Ask: 6,7600 USD Size: 4.000

6,7550 USD -0,81 % (-0,0550)

Zeit	Vol. Stk.	Kurs
17:07:25	100	6,7050
17:07:24	100	6,7050
17:07:24	100	6,7050
17:07:24	100	6,7050
17:07:24	100	6,7050
17:07:24	100	6,7050
17:07:23	100	6,7050
17:07:22	200	6,7000
17:07:17	266	6,7050
17:07:07	200	6,7100
17:07:07	100	6,7050
17:07:06	100	6,7050
17:07:05	200	6,7050
17:07:04	289	6,7050
17:07:02	100	6,7050

Zeit	Vol. Stk.	Kurs
17:06:59	100	6,7099
17:06:58	197	6,7050
17:06:54	200	6,7050
17:06:52	100	6,7050
17:06:48	100	6,7050
17:06:48	100	6,7050
17:06:35	240	6,7050
17:06:30	100	6,7050
17:06:17	500	6,7097
17:06:12	100	6,7000
17:06:12	100	6,7050
17:06:11	2,05 Tsd.	6,7003
17:06:06	100	6,7050
17:06:04	100	6,7050
17:06:04	300	6,7017

Zeit	Vol. Stk.	Kurs
17:05:55	200	6,7050
17:05:55	200	6,7050
17:05:55	100	6,7099
17:05:55	100	6,7050
17:05:47	500	6,7075
17:05:32	100	6,7050
17:05:32	500	6,7067
17:05:24	100	6,7050
17:05:18	100	6,7050
17:05:15	100	6,7000
17:05:15	200	6,7100
17:05:01	100	6,7050
17:05:01	100	6,7050
17:05:01	2,57 Tsd.	6,7000
17:05:01	100	6,7000