DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:19 | - | 144,880 |
30.09.24 21:45:14 | - | 144,860 |
30.09.24 21:45:13 | - | 144,820 |
30.09.24 21:45:12 | - | 144,800 |
30.09.24 21:45:11 | - | 144,760 |
30.09.24 21:45:05 | - | 144,720 |
30.09.24 21:44:12 | - | 144,720 |
30.09.24 21:43:39 | - | 144,700 |
30.09.24 21:43:39 | - | 144,700 |
30.09.24 21:43:24 | - | 144,660 |
30.09.24 21:43:05 | - | 144,720 |
30.09.24 21:42:14 | - | 144,760 |
30.09.24 21:41:47 | - | 144,700 |
30.09.24 21:41:20 | - | 144,600 |
30.09.24 21:41:20 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:50 | - | 144,600 |
30.09.24 21:40:36 | - | 144,560 |
30.09.24 21:40:11 | - | 144,560 |
30.09.24 21:39:24 | - | 144,440 |
30.09.24 21:38:54 | - | 144,420 |
30.09.24 21:38:04 | - | 144,260 |
30.09.24 21:38:04 | - | 144,260 |
30.09.24 21:38:04 | - | 144,260 |
30.09.24 21:37:48 | - | 144,220 |
30.09.24 21:37:37 | - | 144,260 |
30.09.24 21:37:27 | - | 144,220 |
30.09.24 21:37:26 | - | 144,260 |
30.09.24 21:37:25 | - | 144,300 |
30.09.24 21:37:25 | - | 144,300 |
30.09.24 21:37:25 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:57 | - | 144,340 |
30.09.24 21:36:38 | - | 144,400 |
30.09.24 21:35:36 | - | 144,340 |
30.09.24 21:35:24 | - | 144,420 |
30.09.24 21:35:20 | - | 144,360 |
30.09.24 21:35:19 | - | 144,340 |
30.09.24 21:34:27 | - | 144,300 |
30.09.24 21:33:37 | - | 144,300 |
30.09.24 21:33:21 | - | 144,320 |
30.09.24 21:33:07 | - | 144,280 |
30.09.24 21:32:42 | - | 144,240 |
30.09.24 21:32:42 | - | 144,240 |
30.09.24 21:31:38 | - | 144,220 |
30.09.24 21:30:32 | - | 144,160 |
30.09.24 21:30:32 | - | 144,160 |