DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:01 | - | 145,140 |
30.09.24 21:59:54 | - | 145,080 |
30.09.24 21:59:22 | - | 145,320 |
30.09.24 21:59:13 | - | 145,260 |
30.09.24 21:58:56 | - | 145,380 |
30.09.24 21:58:52 | - | 145,340 |
30.09.24 21:58:41 | - | 145,300 |
30.09.24 21:58:32 | - | 145,320 |
30.09.24 21:58:12 | - | 145,320 |
30.09.24 21:57:36 | - | 145,360 |
30.09.24 21:57:19 | - | 145,360 |
30.09.24 21:56:55 | - | 145,340 |
30.09.24 21:56:47 | - | 145,280 |
30.09.24 21:56:47 | - | 145,280 |
30.09.24 21:56:41 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:33 | - | 145,280 |
30.09.24 21:56:27 | - | 145,220 |
30.09.24 21:56:18 | - | 145,180 |
30.09.24 21:55:58 | - | 145,040 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:46 | - | 145,100 |
30.09.24 21:55:18 | - | 145,000 |
30.09.24 21:55:03 | - | 144,940 |
30.09.24 21:54:53 | - | 145,020 |
30.09.24 21:54:52 | - | 145,060 |
30.09.24 21:54:52 | - | 145,060 |
30.09.24 21:54:44 | - | 145,200 |