DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:57 | - | 143,600 |
02.10.24 17:36:57 | - | 143,640 |
02.10.24 17:36:09 | - | 143,700 |
02.10.24 17:35:46 | - | 143,760 |
02.10.24 17:35:33 | - | 143,800 |
02.10.24 17:35:29 | - | 143,820 |
02.10.24 17:32:26 | - | 143,800 |
02.10.24 17:32:24 | - | 143,840 |
02.10.24 17:32:20 | - | 143,880 |
02.10.24 17:32:10 | - | 143,920 |
02.10.24 17:32:04 | - | 143,920 |
02.10.24 17:31:42 | - | 143,960 |
02.10.24 17:31:42 | - | 143,960 |
02.10.24 17:31:32 | - | 143,980 |
02.10.24 17:31:19 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:51 | - | 144,080 |
02.10.24 17:30:21 | - | 143,920 |
02.10.24 17:29:31 | - | 143,960 |
02.10.24 17:28:41 | - | 143,920 |
02.10.24 17:28:13 | - | 143,760 |
02.10.24 17:27:28 | - | 143,800 |
02.10.24 17:27:00 | - | 143,800 |
02.10.24 17:25:29 | - | 143,760 |
02.10.24 17:25:00 | - | 143,680 |
02.10.24 17:23:55 | - | 143,620 |
02.10.24 17:23:03 | - | 143,640 |
02.10.24 17:22:24 | - | 143,740 |
02.10.24 17:21:36 | - | 143,760 |
02.10.24 17:20:46 | - | 143,780 |
02.10.24 17:20:06 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:13 | - | 143,840 |
02.10.24 17:17:11 | - | 143,600 |
02.10.24 17:16:41 | - | 143,640 |
02.10.24 17:15:47 | - | 143,720 |
02.10.24 17:15:09 | - | 143,640 |
02.10.24 17:14:30 | - | 143,600 |
02.10.24 17:13:28 | - | 143,580 |
02.10.24 17:13:12 | - | 143,740 |
02.10.24 17:12:31 | - | 143,880 |
02.10.24 17:11:13 | - | 143,920 |
02.10.24 17:10:28 | - | 143,980 |
02.10.24 17:10:01 | - | 143,880 |
02.10.24 17:09:02 | - | 143,940 |
02.10.24 17:07:55 | - | 144,100 |
02.10.24 17:07:13 | - | 144,080 |