DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:22 | - | 143,800 |
02.10.24 18:03:36 | - | 143,740 |
02.10.24 18:03:25 | - | 143,700 |
02.10.24 18:03:07 | - | 143,680 |
02.10.24 18:02:57 | - | 143,580 |
02.10.24 18:02:54 | - | 143,640 |
02.10.24 18:00:52 | - | 143,700 |
02.10.24 18:00:49 | - | 143,720 |
02.10.24 18:00:49 | - | 143,720 |
02.10.24 18:00:49 | - | 143,720 |
02.10.24 18:00:49 | - | 143,720 |
02.10.24 18:00:08 | - | 143,720 |
02.10.24 17:58:41 | - | 143,720 |
02.10.24 17:58:40 | - | 143,780 |
02.10.24 17:58:12 | - | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:01 | - | 143,760 |
02.10.24 17:57:37 | - | 143,760 |
02.10.24 17:55:32 | - | 143,800 |
02.10.24 17:54:22 | - | 143,760 |
02.10.24 17:54:22 | - | 143,760 |
02.10.24 17:54:22 | - | 143,760 |
02.10.24 17:53:28 | - | 143,760 |
02.10.24 17:53:14 | - | 143,800 |
02.10.24 17:52:49 | - | 143,780 |
02.10.24 17:52:32 | - | 143,800 |
02.10.24 17:49:39 | - | 143,780 |
02.10.24 17:49:39 | - | 143,780 |
02.10.24 17:49:09 | - | 143,780 |
02.10.24 17:48:55 | - | 143,760 |
02.10.24 17:48:55 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:55 | - | 143,760 |
02.10.24 17:48:36 | - | 143,780 |
02.10.24 17:48:01 | - | 143,720 |
02.10.24 17:47:44 | - | 143,720 |
02.10.24 17:47:33 | - | 143,740 |
02.10.24 17:47:21 | - | 143,800 |
02.10.24 17:47:16 | - | 143,860 |
02.10.24 17:47:16 | - | 143,860 |
02.10.24 17:47:16 | - | 143,860 |
02.10.24 17:47:03 | - | 143,880 |
02.10.24 17:46:28 | - | 143,920 |
02.10.24 17:46:04 | - | 143,940 |
02.10.24 17:45:37 | - | 143,880 |
02.10.24 17:43:55 | - | 143,920 |
02.10.24 17:43:36 | - | 143,960 |