DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:06 | - | 142,780 |
03.10.24 18:49:01 | - | 142,780 |
03.10.24 18:48:36 | - | 142,720 |
03.10.24 18:48:30 | - | 142,740 |
03.10.24 18:48:26 | - | 142,740 |
03.10.24 18:48:22 | - | 142,740 |
03.10.24 18:48:07 | - | 142,740 |
03.10.24 18:47:48 | - | 142,740 |
03.10.24 18:47:18 | - | 142,740 |
03.10.24 18:47:10 | - | 142,740 |
03.10.24 18:47:07 | - | 142,740 |
03.10.24 18:46:16 | - | 142,720 |
03.10.24 18:45:55 | - | 142,840 |
03.10.24 18:45:46 | - | 142,940 |
03.10.24 18:45:39 | - | 142,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:36 | - | 142,940 |
03.10.24 18:45:16 | - | 142,920 |
03.10.24 18:45:10 | - | 142,920 |
03.10.24 18:44:40 | - | 142,960 |
03.10.24 18:44:37 | - | 142,960 |
03.10.24 18:44:27 | - | 142,960 |
03.10.24 18:44:18 | - | 142,960 |
03.10.24 18:44:04 | - | 142,960 |
03.10.24 18:43:21 | - | 143,040 |
03.10.24 18:42:22 | - | 143,100 |
03.10.24 18:42:12 | - | 143,100 |
03.10.24 18:42:07 | - | 143,160 |
03.10.24 18:41:49 | - | 143,160 |
03.10.24 18:41:37 | - | 143,160 |
03.10.24 18:41:34 | - | 143,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 143,180 |
03.10.24 18:40:00 | - | 143,240 |
03.10.24 18:39:01 | - | 143,260 |
03.10.24 18:38:43 | - | 143,260 |
03.10.24 18:38:30 | - | 143,320 |
03.10.24 18:38:26 | - | 143,320 |
03.10.24 18:38:26 | - | 143,320 |
03.10.24 18:38:26 | - | 143,320 |
03.10.24 18:38:21 | - | 143,320 |
03.10.24 18:37:07 | - | 143,400 |
03.10.24 18:36:22 | - | 143,440 |
03.10.24 18:36:05 | - | 143,500 |
03.10.24 18:36:05 | - | 143,500 |
03.10.24 18:36:05 | - | 143,500 |
03.10.24 18:35:26 | - | 143,500 |