DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:41 | - | 142,640 |
03.10.24 18:58:27 | - | 142,740 |
03.10.24 18:58:15 | - | 142,740 |
03.10.24 18:57:57 | - | 142,820 |
03.10.24 18:57:47 | - | 142,840 |
03.10.24 18:57:37 | - | 142,820 |
03.10.24 18:57:27 | - | 142,840 |
03.10.24 18:57:24 | - | 142,800 |
03.10.24 18:56:19 | - | 142,800 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:14 | - | 142,720 |
03.10.24 18:56:06 | - | 142,720 |
03.10.24 18:55:56 | - | 142,720 |
03.10.24 18:55:46 | - | 142,720 |
03.10.24 18:55:23 | - | 142,720 |
03.10.24 18:55:21 | - | 142,740 |
03.10.24 18:55:10 | - | 142,700 |
03.10.24 18:55:02 | - | 142,600 |
03.10.24 18:54:57 | - | 142,580 |
03.10.24 18:54:48 | - | 142,640 |
03.10.24 18:54:39 | - | 142,640 |
03.10.24 18:54:35 | - | 142,620 |
03.10.24 18:54:17 | - | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:07 | - | 142,620 |
03.10.24 18:53:37 | - | 142,640 |
03.10.24 18:53:21 | - | 142,640 |
03.10.24 18:53:01 | - | 142,600 |
03.10.24 18:52:21 | - | 142,540 |
03.10.24 18:52:13 | - | 142,580 |
03.10.24 18:52:06 | - | 142,700 |
03.10.24 18:52:01 | - | 142,680 |
03.10.24 18:51:44 | - | 142,680 |
03.10.24 18:51:22 | - | 142,700 |
03.10.24 18:51:21 | - | 142,720 |
03.10.24 18:51:01 | - | 142,640 |
03.10.24 18:50:07 | - | 142,560 |
03.10.24 18:49:29 | - | 142,680 |
03.10.24 18:49:15 | - | 142,680 |