DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:06 | - | 145,440 |
10.10.24 17:53:56 | - | 145,440 |
10.10.24 17:53:49 | - | 145,440 |
10.10.24 17:53:35 | - | 145,400 |
10.10.24 17:53:33 | - | 145,400 |
10.10.24 17:53:28 | - | 145,400 |
10.10.24 17:53:20 | - | 145,400 |
10.10.24 17:53:01 | - | 145,400 |
10.10.24 17:52:46 | - | 145,360 |
10.10.24 17:52:39 | - | 145,360 |
10.10.24 17:52:35 | - | 145,360 |
10.10.24 17:52:22 | - | 145,260 |
10.10.24 17:52:18 | - | 145,300 |
10.10.24 17:51:49 | - | 145,320 |
10.10.24 17:51:47 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:41 | - | 145,360 |
10.10.24 17:51:39 | - | 145,300 |
10.10.24 17:51:27 | - | 145,340 |
10.10.24 17:51:02 | - | 145,340 |
10.10.24 17:50:52 | - | 145,380 |
10.10.24 17:50:48 | - | 145,380 |
10.10.24 17:50:46 | - | 145,380 |
10.10.24 17:50:39 | - | 145,360 |
10.10.24 17:50:32 | - | 145,400 |
10.10.24 17:50:17 | - | 145,360 |
10.10.24 17:50:07 | - | 145,420 |
10.10.24 17:50:03 | - | 145,380 |
10.10.24 17:49:57 | - | 145,380 |
10.10.24 17:49:50 | - | 145,380 |
10.10.24 17:49:46 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:29 | - | 145,380 |
10.10.24 17:49:14 | - | 145,340 |
10.10.24 17:49:11 | - | 145,320 |
10.10.24 17:49:04 | - | 145,380 |
10.10.24 17:48:54 | - | 145,400 |
10.10.24 17:48:49 | - | 145,360 |
10.10.24 17:48:39 | - | 145,420 |
10.10.24 17:48:36 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:22 | - | 145,420 |