DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:15 | - | 145,420 |
10.10.24 18:29:06 | - | 145,460 |
10.10.24 18:29:01 | - | 145,440 |
10.10.24 18:28:49 | - | 145,400 |
10.10.24 18:28:42 | - | 145,460 |
10.10.24 18:28:33 | - | 145,460 |
10.10.24 18:28:29 | - | 145,440 |
10.10.24 18:28:19 | - | 145,440 |
10.10.24 18:26:28 | - | 145,400 |
10.10.24 18:26:11 | - | 145,460 |
10.10.24 18:26:04 | - | 145,480 |
10.10.24 18:25:56 | - | 145,480 |
10.10.24 18:25:50 | - | 145,480 |
10.10.24 18:25:38 | - | 145,440 |
10.10.24 18:25:32 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:50 | - | 145,520 |
10.10.24 18:24:39 | - | 145,520 |
10.10.24 18:23:31 | - | 145,520 |
10.10.24 18:22:04 | - | 145,580 |
10.10.24 18:22:03 | - | 145,620 |
10.10.24 18:22:00 | - | 145,680 |
10.10.24 18:21:56 | - | 145,700 |
10.10.24 18:21:53 | - | 145,680 |
10.10.24 18:21:47 | - | 145,660 |
10.10.24 18:21:35 | - | 145,680 |
10.10.24 18:21:22 | - | 145,700 |
10.10.24 18:21:20 | - | 145,680 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:20:57 | - | 145,780 |
10.10.24 18:20:48 | - | 145,800 |
10.10.24 18:20:17 | - | 145,780 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:07 | - | 145,780 |
10.10.24 18:20:03 | - | 145,780 |