GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:14:32 | - | 106,000 |
02.06.25 20:14:22 | - | 106,000 |
02.06.25 19:59:02 | - | 106,000 |
02.06.25 19:58:52 | - | 105,000 |
02.06.25 19:58:50 | - | 106,000 |
02.06.25 19:58:42 | - | 105,000 |
02.06.25 19:58:37 | - | 106,000 |
02.06.25 19:58:32 | - | 105,000 |
02.06.25 19:58:27 | - | 106,000 |
02.06.25 19:58:12 | - | 105,000 |
02.06.25 19:57:52 | - | 106,000 |
02.06.25 19:54:24 | - | 105,000 |
02.06.25 19:52:32 | - | 105,000 |
02.06.25 19:52:25 | - | 106,000 |
02.06.25 19:52:02 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:52:00 | - | 106,000 |
02.06.25 19:51:30 | - | 105,000 |
02.06.25 17:33:45 | - | 105,000 |
02.06.25 17:32:33 | - | 105,000 |
02.06.25 17:32:32 | - | 106,000 |
02.06.25 17:32:02 | - | 105,000 |
02.06.25 17:31:04 | - | 105,000 |
02.06.25 17:29:51 | - | 105,000 |
02.06.25 17:29:02 | - | 105,000 |
02.06.25 16:45:41 | - | 105,000 |
02.06.25 16:44:59 | - | 105,000 |
02.06.25 16:42:05 | - | 105,000 |
02.06.25 16:39:43 | - | 105,000 |
02.06.25 16:33:47 | - | 105,000 |
02.06.25 16:30:56 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:41 | - | 105,000 |
02.06.25 16:29:39 | - | 105,000 |
02.06.25 16:27:49 | - | 105,000 |
02.06.25 16:27:34 | - | 105,000 |
02.06.25 16:27:04 | - | 105,000 |
02.06.25 16:26:09 | - | 105,000 |
02.06.25 16:24:57 | - | 105,000 |
02.06.25 16:24:55 | - | 105,000 |
02.06.25 16:23:03 | - | 105,000 |
02.06.25 16:12:11 | - | 105,000 |
02.06.25 16:11:28 | - | 105,000 |
02.06.25 16:11:02 | - | 105,000 |
02.06.25 16:10:11 | - | 105,000 |
02.06.25 16:06:55 | - | 105,000 |
02.06.25 16:06:28 | - | 104,000 |