GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:48 | - | 104,000 |
10.06.25 17:48:48 | - | 104,000 |
10.06.25 17:48:48 | - | 105,000 |
10.06.25 17:48:43 | - | 104,000 |
10.06.25 17:48:43 | - | 104,000 |
10.06.25 17:48:39 | - | 104,000 |
10.06.25 17:48:36 | - | 105,000 |
10.06.25 17:48:07 | - | 104,000 |
10.06.25 17:48:03 | - | 105,000 |
10.06.25 17:47:59 | - | 104,000 |
10.06.25 17:47:59 | - | 104,000 |
10.06.25 17:47:57 | - | 105,000 |
10.06.25 17:47:54 | - | 104,000 |
10.06.25 17:47:34 | - | 105,000 |
10.06.25 17:47:34 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:30 | - | 104,000 |
10.06.25 17:47:29 | - | 105,000 |
10.06.25 17:47:29 | - | 105,000 |
10.06.25 17:47:27 | - | 104,000 |
10.06.25 17:46:07 | - | 105,000 |
10.06.25 17:46:00 | - | 104,000 |
10.06.25 17:39:03 | - | 105,000 |
10.06.25 17:38:20 | - | 105,000 |
10.06.25 17:38:18 | - | 105,000 |
10.06.25 17:38:14 | - | 104,000 |
10.06.25 17:38:14 | - | 104,000 |
10.06.25 17:38:14 | - | 105,000 |
10.06.25 17:38:10 | - | 104,000 |
10.06.25 17:38:10 | - | 104,000 |
10.06.25 17:38:10 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:06 | - | 104,000 |
10.06.25 17:37:59 | - | 105,000 |
10.06.25 17:36:02 | - | 105,000 |
10.06.25 17:35:21 | - | 105,000 |
10.06.25 17:35:17 | - | 105,000 |
10.06.25 17:35:09 | - | 105,000 |
10.06.25 17:35:01 | - | 105,000 |
10.06.25 17:34:15 | - | 105,000 |
10.06.25 16:37:14 | - | 104,000 |
10.06.25 16:32:23 | - | 104,000 |
10.06.25 16:32:08 | - | 104,000 |
10.06.25 16:31:34 | - | 104,000 |
10.06.25 16:31:17 | - | 104,000 |
10.06.25 16:31:09 | - | 104,000 |
10.06.25 16:05:32 | - | 104,000 |